清水建設 1803
64 勝/ 35 敗
売りシグナル 点灯中
過去5年間で99回中64回株価が下落した(64勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,894 |
- | - |
- - |
2025/08/12
1,871 |
1,885 | - |
- - |
2025/08/08
1,826.5 |
1,855 | - |
- - |
2025/08/07
1,807 |
1,820 | - |
- - |
2025/08/06
1,775.5 |
1,794 | - |
- - |
2025/08/01
1,740 |
1,675 | 1,826.5 |
+151.5 (+9%) |
2025/07/22
1,681 |
1,705 | 1,676.5 |
-28.5 (-1.6%) |
2025/07/18
1,661.5 |
1,665 | 1,649.5 |
-15.5 (-0.9%) |
2025/07/17
1,663.5 |
1,666 | 1,686.5 |
+20.5 (+1.2%) |
2025/07/10
1,634.5 |
1,639.5 | 1,663.5 |
+24 (+1.4%) |
2025/06/06
1,641.5 |
1,641.5 | 1,585 |
-56.5 (-3.4%) |
2025/04/28
1,525 |
1,520 | 1,551.5 |
+31.5 (+2%) |
2025/02/18
1,474 |
1,476 | 1,353.5 |
-122.5 (-8.2%) |
2025/02/14
1,452.5 |
1,481.5 | 1,404 |
-77.5 (-5.2%) |
2025/02/13
1,456 |
1,466 | 1,416.5 |
-49.5 (-3.3%) |
2025/01/30
1,378.5 |
1,375 | 1,304.5 |
-70.5 (-5.1%) |
2025/01/29
1,367 |
1,372 | 1,330 |
-42 (-3%) |
2025/01/28
1,341 |
1,352 | 1,331.5 |
-20.5 (-1.5%) |
2025/01/27
1,333.5 |
1,337 | 1,305 |
-32 (-2.3%) |
2025/01/23
1,308.5 |
1,308.5 | 1,378.5 |
+70 (+5.3%) |
2025/01/09
1,286 |
1,291 | 1,267.5 |
-23.5 (-1.8%) |
2025/01/08
1,281.5 |
1,281.5 | 1,261.5 |
-20 (-1.5%) |
2024/12/12
1,234 |
1,220.5 | 1,215 |
-5.5 (-0.4%) |
2024/11/14
1,230 |
1,230.5 | 1,148.5 |
-82 (-6.6%) |
2024/11/13
1,200.5 |
1,193 | 1,171 |
-22 (-1.8%) |
2024/11/12
1,236 |
1,216 | 1,200.5 |
-15.5 (-1.2%) |
2024/11/07
1,057.5 |
1,053.5 | 1,230 |
+176.5 (+16.7%) |
2024/10/31
1,017 |
1,006 | 1,031 |
+25 (+2.4%) |
2024/08/27
1,006.5 |
1,004.5 | 1,000 |
-4.5 (-0.4%) |
2024/08/26
990 |
999.5 | 989.2 |
-10.2 (-1%) |
2024/08/23
972.3 |
973 | 973.6 |
+0.6 (+0%) |
2024/07/04
947.4 |
948 | 934.3 |
-13.7 (-1.4%) |
2024/07/03
936 |
936.2 | 925.6 |
-10.6 (-1.1%) |
2024/07/02
930.4 |
930 | 928.6 |
-1.3 (-0.1%) |
2024/06/27
905.2 |
909.1 | 947.4 |
+38.2 (+4.2%) |
2024/06/26
901.3 |
896 | 936 |
+40 (+4.4%) |
2024/06/25
884.5 |
887 | 930.4 |
+43.3 (+4.8%) |
2024/05/02
1,003 |
1,010 | 949.3 |
-60.7 (-6%) |
2024/05/01
985.6 |
986.7 | 1,042 |
+55.2 (+5.6%) |
2024/04/30
977.5 |
974 | 1,007.5 |
+33.5 (+3.4%) |
2024/03/21
1,026 |
1,029.5 | 974.5 |
-55 (-5.3%) |
2024/03/19
999.6 |
1,004 | 1,013 |
+9 (+0.8%) |
2024/03/08
969.8 |
963.9 | 958.4 |
-5.5 (-0.5%) |
2024/02/07
1,048 |
1,040 | 871.8 |
-168.2 (-16.1%) |
2023/11/02
1,098 |
1,093 | 952.7 |
-140.2 (-12.8%) |
2023/11/01
1,105.5 |
1,110 | 928.7 |
-181.2 (-16.3%) |
2023/10/31
1,071 |
1,086.5 | 922.4 |
-164.1 (-15.1%) |
2023/09/19
1,055 |
1,054.5 | 1,049 |
-5.5 (-0.5%) |
2023/09/15
1,055.5 |
1,055.5 | 1,050 |
-5.5 (-0.5%) |
2023/09/07
1,022 |
1,024 | 1,022.5 |
-1.5 (-0.1%) |
2023/09/06
1,015.5 |
1,016.5 | 1,005 |
-11.5 (-1.1%) |
2023/08/01
985 |
981 | 974.4 |
-6.6 (-0.6%) |
2023/07/31
979.6 |
979.6 | 956.5 |
-23.1 (-2.3%) |
2023/07/26
952.8 |
945.5 | 980.3 |
+34.7 (+3.6%) |
2023/07/25
957.9 |
954.6 | 985 |
+30.3 (+3.1%) |
2023/07/24
947.9 |
952 | 979.6 |
+27.6 (+2.8%) |
2023/07/21
927 |
935 | 959.6 |
+24.6 (+2.6%) |
2023/07/03
921.9 |
918 | 897.6 |
-20.3 (-2.2%) |
2023/06/22
905 |
909.8 | 909.2 |
-0.5 (-0%) |
2023/04/28
829 |
829 | 845 |
+16 (+1.9%) |
2023/04/27
805 |
820 | 838 |
+18 (+2.1%) |
2023/04/12
779 |
780 | 766 |
-14 (-1.7%) |
2023/03/09
788 |
780 | 744 |
-36 (-4.6%) |
2023/03/08
774 |
778 | 758 |
-20 (-2.5%) |
2023/02/27
748 |
744 | 748 |
+4 (+0.5%) |
2023/02/20
733 |
729 | 735 |
+6 (+0.8%) |
2022/07/26
772 |
765 | 743 |
-22 (-2.8%) |
2022/07/11
763 |
763 | 741 |
-22 (-2.8%) |
2022/06/09
738 |
736 | 720 |
-16 (-2.1%) |
2022/06/08
740 |
735 | 716 |
-19 (-2.5%) |
2022/06/07
728 |
733 | 728 |
-5 (-0.6%) |
2022/06/06
720 |
722 | 736 |
+14 (+1.9%) |
2022/06/02
711 |
720 | 738 |
+18 (+2.5%) |
2022/01/24
778 |
773 | 763 |
-10 (-1.2%) |
2022/01/21
774 |
775 | 767 |
-8 (-1%) |
2022/01/20
760 |
764 | 762 |
-2 (-0.2%) |
2022/01/18
753 |
748 | 770 |
+22 (+2.9%) |
2022/01/17
754 |
763 | 778 |
+15 (+1.9%) |
2022/01/05
739 |
740 | 728 |
-12 (-1.6%) |
2021/11/04
883 |
871 | 763 |
-108 (-12.3%) |
2021/11/01
881 |
878 | 790 |
-88 (-10%) |
2021/09/17
863 |
845 | 863 |
+18 (+2.1%) |
2021/09/16
863 |
865 | 855 |
-10 (-1.1%) |
2021/09/14
846 |
831 | 832 |
+1 (+0.1%) |
2021/07/15
905 |
890 | 891 |
+1 (+0.1%) |
2021/07/14
910 |
912 | 896 |
-16 (-1.7%) |
2021/07/13
895 |
896 | 887 |
-9 (-1%) |
2021/07/12
891 |
891 | 895 |
+4 (+0.4%) |
2021/06/07
953 |
943 | 883 |
-60 (-6.3%) |
2021/06/04
943 |
943 | 933 |
-10 (-1%) |
2021/06/02
939 |
931 | 941 |
+10 (+1%) |
2021/05/10
935 |
931 | 889 |
-42 (-4.5%) |
2021/05/07
934 |
936 | 911 |
-25 (-2.6%) |
2021/03/15
921 |
921 | 933 |
+12 (+1.3%) |
2021/03/11
912 |
910 | 921 |
+11 (+1.2%) |
2021/03/10
884 |
910 | 909 |
-1 (-0.1%) |
2021/03/09
880 |
871 | 928 |
+57 (+6.5%) |
2021/02/16
828 |
823 | 817 |
-6 (-0.7%) |
2021/02/15
822 |
828 | 817 |
-11 (-1.3%) |
2021/02/08
799 |
792 | 828 |
+36 (+4.5%) |
2020/12/09
844 |
845 | 803 |
-42 (-4.9%) |
2020/11/11
823 |
808 | 796 |
-12 (-1.4%) |
2020/11/10
816 |
836 | 803 |
-33 (-3.9%) |
2020/09/14
837 |
836 | 815 |
-21 (-2.5%) |