新日本建設 1879
28 勝/ 26 敗
売りシグナル 点灯中
過去3年間で54回中28回株価が下落した(28勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,898 |
- | - |
- - |
2025/08/12
1,880 |
1,870 | - |
- - |
2025/08/08
1,871 |
1,900 | - |
- - |
2025/08/01
1,812 |
1,799 | 1,871 |
+72 (+4%) |
2025/07/31
1,762 |
1,768 | 1,822 |
+54 (+3%) |
2025/07/15
1,703 |
1,703 | 1,671 |
-32 (-1.8%) |
2025/07/14
1,709 |
1,717 | 1,677 |
-40 (-2.3%) |
2025/07/11
1,697 |
1,698 | 1,688 |
-10 (-0.5%) |
2025/06/27
1,663 |
1,666 | 1,633 |
-33 (-1.9%) |
2025/01/30
1,609 |
1,615 | 1,587 |
-28 (-1.7%) |
2025/01/07
1,607 |
1,600 | 1,524 |
-76 (-4.7%) |
2025/01/06
1,574 |
1,606 | 1,545 |
-61 (-3.7%) |
2024/12/30
1,564 |
1,604 | 1,534 |
-70 (-4.3%) |
2024/09/26
1,655 |
1,632 | 1,609 |
-23 (-1.4%) |
2024/07/16
1,741 |
1,771 | 1,687 |
-84 (-4.7%) |
2024/07/12
1,682 |
1,698 | 1,659 |
-39 (-2.2%) |
2024/03/15
1,579 |
1,596 | 1,629 |
+33 (+2%) |
2024/03/06
1,490 |
1,493 | 1,455 |
-38 (-2.5%) |
2024/03/05
1,408 |
1,418 | 1,471 |
+53 (+3.7%) |
2024/03/04
1,332 |
1,333 | 1,423 |
+90 (+6.7%) |
2024/02/07
1,274 |
1,274 | 1,198 |
-76 (-5.9%) |
2024/02/06
1,257 |
1,246 | 1,212 |
-34 (-2.7%) |
2024/02/05
1,251 |
1,251 | 1,247 |
-4 (-0.3%) |
2024/01/11
1,186 |
1,195 | 1,168 |
-27 (-2.2%) |
2024/01/05
1,150 |
1,155 | 1,186 |
+31 (+2.6%) |
2024/01/04
1,137 |
1,141 | 1,183 |
+42 (+3.6%) |
2023/12/29
1,136 |
1,155 | 1,186 |
+31 (+2.6%) |
2023/06/22
1,244 |
1,250 | 1,276 |
+26 (+2%) |
2023/06/21
1,231 |
1,245 | 1,272 |
+27 (+2.1%) |
2023/06/20
1,223 |
1,230 | 1,235 |
+5 (+0.4%) |
2023/06/19
1,233 |
1,233 | 1,224 |
-9 (-0.7%) |
2023/05/16
1,144 |
1,149 | 1,129 |
-20 (-1.7%) |
2023/05/08
1,078 |
1,086 | 1,124 |
+38 (+3.4%) |
2023/05/02
1,060 |
1,067 | 1,079 |
+12 (+1.1%) |
2023/05/01
1,057 |
1,058 | 1,055 |
-3 (-0.2%) |
2023/04/28
1,053 |
1,060 | 1,064 |
+4 (+0.3%) |
2023/04/27
1,015 |
1,030 | 1,088 |
+58 (+5.6%) |
2023/03/06
976 |
970 | 940 |
-30 (-3%) |
2023/02/14
902 |
905 | 895 |
-10 (-1.1%) |
2023/02/13
891 |
891 | 871 |
-20 (-2.2%) |
2023/02/09
873 |
874 | 891 |
+17 (+1.9%) |
2023/01/31
827 |
830 | 835 |
+5 (+0.6%) |
2023/01/30
808 |
810 | 835 |
+25 (+3%) |
2023/01/27
792 |
797 | 819 |
+22 (+2.7%) |
2023/01/26
787 |
787 | 814 |
+27 (+3.4%) |
2023/01/25
784 |
784 | 807 |
+23 (+2.9%) |
2023/01/24
781 |
785 | 827 |
+42 (+5.3%) |
2023/01/23
773 |
780 | 808 |
+28 (+3.5%) |
2023/01/13
761 |
755 | 767 |
+12 (+1.5%) |
2023/01/12
758 |
756 | 753 |
-3 (-0.3%) |
2023/01/11
754 |
755 | 761 |
+6 (+0.7%) |
2022/11/24
783 |
783 | 742 |
-41 (-5.2%) |
2022/11/22
779 |
780 | 748 |
-32 (-4.1%) |
2022/11/21
758 |
758 | 751 |
-7 (-0.9%) |
2022/10/26
743 |
739 | 709 |
-30 (-4%) |
2022/10/19
735 |
725 | 743 |
+18 (+2.4%) |
2022/10/04
732 |
740 | 706 |
-34 (-4.5%) |