世紀東急工業 1898
43 勝/ 47 敗
売りシグナル 点灯中
過去5年間で90回中43回株価が下落した(43勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,550 |
- | - |
- - |
2025/08/12
1,539 |
1,539 | - |
- - |
2025/08/08
1,528 |
1,539 | - |
- - |
2025/08/07
1,528 |
1,520 | - |
- - |
2025/08/06
1,509 |
1,513 | - |
- - |
2025/08/01
1,488 |
1,472 | 1,528 |
+56 (+3.8%) |
2025/07/31
1,472 |
1,472 | 1,528 |
+56 (+3.8%) |
2025/06/19
1,468 |
1,468 | 1,470 |
+2 (+0.1%) |
2025/06/18
1,462 |
1,465 | 1,463 |
-2 (-0.1%) |
2025/02/13
1,585 |
1,585 | 1,539 |
-46 (-2.9%) |
2025/02/12
1,575 |
1,576 | 1,549 |
-27 (-1.7%) |
2024/12/30
1,561 |
1,560 | 1,505 |
-55 (-3.5%) |
2024/12/27
1,554 |
1,566 | 1,507 |
-59 (-3.7%) |
2024/11/11
1,563 |
1,560 | 1,552 |
-8 (-0.5%) |
2024/11/08
1,554 |
1,552 | 1,534 |
-18 (-1.1%) |
2024/11/07
1,550 |
1,551 | 1,543 |
-8 (-0.5%) |
2024/07/01
1,761 |
1,763 | 1,750 |
-13 (-0.7%) |
2024/06/28
1,752 |
1,766 | 1,772 |
+6 (+0.3%) |
2024/06/27
1,748 |
1,759 | 1,790 |
+31 (+1.7%) |
2024/06/26
1,727 |
1,723 | 1,773 |
+50 (+2.9%) |
2024/06/25
1,723 |
1,719 | 1,760 |
+41 (+2.3%) |
2024/06/14
1,720 |
1,715 | 1,672 |
-43 (-2.5%) |
2024/06/12
1,709 |
1,711 | 1,687 |
-24 (-1.4%) |
2024/06/11
1,705 |
1,715 | 1,664 |
-51 (-2.9%) |
2024/06/10
1,698 |
1,704 | 1,660 |
-44 (-2.5%) |
2024/02/07
1,975 |
1,989 | 1,901 |
-88 (-4.4%) |
2024/01/10
1,784 |
1,800 | 1,852 |
+52 (+2.8%) |
2024/01/09
1,792 |
1,790 | 1,837 |
+47 (+2.6%) |
2024/01/05
1,745 |
1,765 | 1,818 |
+53 (+3%) |
2024/01/04
1,722 |
1,730 | 1,779 |
+49 (+2.8%) |
2023/12/01
1,690 |
1,676 | 1,632 |
-44 (-2.6%) |
2023/11/29
1,673 |
1,665 | 1,655 |
-10 (-0.6%) |
2023/11/07
1,672 |
1,658 | 1,609 |
-49 (-2.9%) |
2023/09/04
1,742 |
1,755 | 1,675 |
-80 (-4.5%) |
2023/09/01
1,680 |
1,715 | 1,700 |
-15 (-0.8%) |
2023/08/31
1,664 |
1,647 | 1,707 |
+60 (+3.6%) |
2023/08/30
1,652 |
1,654 | 1,710 |
+56 (+3.3%) |
2023/08/29
1,633 |
1,647 | 1,733 |
+86 (+5.2%) |
2023/08/28
1,603 |
1,610 | 1,742 |
+132 (+8.1%) |
2023/08/25
1,570 |
1,587 | 1,680 |
+93 (+5.8%) |
2023/08/10
1,527 |
1,530 | 1,482 |
-48 (-3.1%) |
2023/07/03
1,453 |
1,445 | 1,425 |
-20 (-1.3%) |
2023/06/22
1,399 |
1,411 | 1,400 |
-11 (-0.7%) |
2023/06/21
1,383 |
1,390 | 1,396 |
+6 (+0.4%) |
2023/06/20
1,390 |
1,397 | 1,360 |
-37 (-2.6%) |
2023/06/19
1,343 |
1,357 | 1,377 |
+20 (+1.4%) |
2023/06/16
1,329 |
1,350 | 1,380 |
+30 (+2.2%) |
2023/05/12
1,266 |
1,266 | 1,312 |
+46 (+3.6%) |
2023/05/11
1,290 |
1,270 | 1,295 |
+25 (+1.9%) |
2023/05/10
1,260 |
1,275 | 1,282 |
+7 (+0.5%) |
2023/05/09
1,095 |
1,300 | 1,295 |
-5 (-0.3%) |
2023/04/17
918 |
915 | 926 |
+11 (+1.2%) |
2023/04/14
905 |
904 | 920 |
+16 (+1.7%) |
2023/04/13
890 |
897 | 914 |
+17 (+1.8%) |
2023/04/12
909 |
900 | 913 |
+13 (+1.4%) |
2023/04/11
859 |
868 | 913 |
+45 (+5.1%) |
2023/02/27
840 |
838 | 836 |
-2 (-0.2%) |
2023/02/24
830 |
831 | 838 |
+7 (+0.8%) |
2023/02/22
820 |
823 | 832 |
+9 (+1%) |
2023/02/01
811 |
811 | 789 |
-22 (-2.7%) |
2023/01/31
809 |
809 | 790 |
-19 (-2.3%) |
2022/12/29
800 |
798 | 791 |
-7 (-0.8%) |
2022/12/28
799 |
789 | 779 |
-10 (-1.2%) |
2022/10/19
800 |
797 | 820 |
+23 (+2.8%) |
2022/07/28
840 |
840 | 809 |
-31 (-3.6%) |
2022/07/26
830 |
831 | 826 |
-5 (-0.6%) |
2022/07/11
822 |
816 | 809 |
-7 (-0.8%) |
2022/05/19
799 |
800 | 798 |
-2 (-0.2%) |
2022/05/18
794 |
785 | 802 |
+17 (+2.1%) |
2022/05/17
782 |
783 | 793 |
+10 (+1.2%) |
2022/05/16
771 |
775 | 800 |
+25 (+3.2%) |
2022/05/13
770 |
776 | 794 |
+18 (+2.3%) |
2021/09/10
890 |
887 | 893 |
+6 (+0.6%) |
2021/09/08
881 |
877 | 889 |
+12 (+1.3%) |
2021/09/07
873 |
874 | 900 |
+26 (+2.9%) |
2021/09/06
865 |
875 | 886 |
+11 (+1.2%) |
2021/07/14
907 |
912 | 882 |
-30 (-3.2%) |
2021/07/13
895 |
885 | 874 |
-11 (-1.2%) |
2021/03/16
997 |
997 | 987 |
-10 (-1%) |
2021/03/15
991 |
988 | 1,020 |
+32 (+3.2%) |
2021/03/12
969 |
973 | 1,015 |
+42 (+4.3%) |
2021/03/11
963 |
961 | 1,009 |
+48 (+4.9%) |
2021/02/15
913 |
913 | 890 |
-23 (-2.5%) |
2021/02/12
889 |
904 | 888 |
-16 (-1.7%) |
2021/02/10
897 |
910 | 892 |
-18 (-1.9%) |
2021/02/08
866 |
873 | 906 |
+33 (+3.7%) |
2020/12/15
836 |
848 | 820 |
-28 (-3.3%) |
2020/11/10
862 |
862 | 810 |
-52 (-6%) |
2020/11/05
856 |
847 | 844 |
-3 (-0.3%) |
2020/10/08
846 |
845 | 802 |
-43 (-5%) |
2020/08/25
847 |
847 | 850 |
+3 (+0.3%) |
2020/08/24
825 |
829 | 862 |
+33 (+3.9%) |
2020/08/21
821 |
822 | 855 |
+33 (+4%) |
2020/08/19
806 |
801 | 842 |
+41 (+5.1%) |
2020/08/18
787 |
785 | 847 |
+62 (+7.8%) |