クラスターテクノロジー 4240
41 勝/ 25 敗
売りシグナル 点灯中
過去5年間で66回中41回株価が下落した(41勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
374 |
- | - |
- - |
2025/08/12
393 |
401 | - |
- - |
2025/08/07
315 |
315 | - |
- - |
2025/08/06
309 |
307 | - |
- - |
2025/08/04
302 |
303 | 393 |
+90 (+29.7%) |
2025/07/28
299 |
296 | 302 |
+6 (+2%) |
2025/06/18
315 |
318 | 298 |
-20 (-6.2%) |
2025/06/17
307 |
308 | 294 |
-14 (-4.5%) |
2025/06/16
310 |
310 | 294 |
-16 (-5.1%) |
2025/04/30
324 |
320 | 286 |
-34 (-10.6%) |
2025/04/28
307 |
339 | 291 |
-48 (-14.1%) |
2025/03/04
267 |
265 | 254 |
-11 (-4.1%) |
2025/03/03
266 |
263 | 256 |
-7 (-2.6%) |
2025/01/28
280 |
272 | 251 |
-21 (-7.7%) |
2025/01/27
301 |
288 | 246 |
-42 (-14.5%) |
2025/01/23
244 |
236 | 254 |
+18 (+7.6%) |
2024/06/21
299 |
298 | 297 |
-1 (-0.3%) |
2024/05/14
358 |
356 | 309 |
-47 (-13.2%) |
2024/05/13
358 |
358 | 313 |
-45 (-12.5%) |
2024/05/10
348 |
355 | 309 |
-46 (-12.9%) |
2024/05/09
345 |
347 | 316 |
-31 (-8.9%) |
2023/10/19
421 |
428 | 408 |
-20 (-4.6%) |
2023/10/18
414 |
411 | 414 |
+3 (+0.7%) |
2023/10/16
418 |
411 | 421 |
+10 (+2.4%) |
2023/09/05
423 |
415 | 396 |
-19 (-4.5%) |
2023/08/21
400 |
404 | 397 |
-7 (-1.7%) |
2023/08/18
397 |
389 | 394 |
+5 (+1.2%) |
2023/08/16
370 |
371 | 387 |
+16 (+4.3%) |
2023/08/15
371 |
377 | 390 |
+13 (+3.4%) |
2023/08/14
366 |
382 | 400 |
+18 (+4.7%) |
2023/04/25
382 |
392 | 369 |
-23 (-5.8%) |
2023/04/19
377 |
377 | 368 |
-9 (-2.3%) |
2023/04/18
379 |
381 | 382 |
+1 (+0.2%) |
2023/04/14
366 |
358 | 368 |
+10 (+2.7%) |
2023/01/25
398 |
394 | 385 |
-9 (-2.2%) |
2023/01/24
398 |
396 | 388 |
-8 (-2%) |
2022/11/09
455 |
454 | 460 |
+6 (+1.3%) |
2022/08/16
564 |
562 | 508 |
-54 (-9.6%) |
2022/07/27
451 |
451 | 491 |
+40 (+8.8%) |
2022/07/26
445 |
450 | 468 |
+18 (+4%) |
2022/07/25
442 |
442 | 461 |
+19 (+4.2%) |
2022/07/22
424 |
422 | 437 |
+15 (+3.5%) |
2022/07/21
412 |
412 | 447 |
+35 (+8.4%) |
2022/07/20
399 |
395 | 451 |
+56 (+14.1%) |
2022/07/19
395 |
395 | 445 |
+50 (+12.6%) |
2022/05/31
467 |
453 | 420 |
-33 (-7.2%) |
2022/05/30
516 |
546 | 420 |
-126 (-23%) |
2022/05/27
436 |
516 | 425 |
-91 (-17.6%) |
2022/03/17
394 |
386 | 387 |
+1 (+0.2%) |
2022/03/16
407 |
383 | 384 |
+1 (+0.2%) |
2021/11/15
402 |
402 | 385 |
-17 (-4.2%) |
2021/11/12
401 |
406 | 374 |
-32 (-7.8%) |
2021/11/11
395 |
393 | 376 |
-17 (-4.3%) |
2021/11/10
394 |
389 | 385 |
-4 (-1%) |
2021/11/05
390 |
388 | 401 |
+13 (+3.3%) |
2021/11/04
390 |
394 | 395 |
+1 (+0.2%) |
2021/08/16
397 |
395 | 367 |
-28 (-7%) |
2021/08/13
399 |
405 | 360 |
-45 (-11.1%) |
2021/06/17
409 |
405 | 401 |
-4 (-0.9%) |
2021/04/06
526 |
509 | 474 |
-35 (-6.8%) |
2021/04/05
475 |
491 | 480 |
-11 (-2.2%) |
2021/03/19
440 |
432 | 408 |
-24 (-5.5%) |
2021/03/18
448 |
436 | 410 |
-26 (-5.9%) |
2021/03/16
420 |
420 | 418 |
-2 (-0.4%) |
2021/03/15
414 |
415 | 432 |
+17 (+4%) |
2021/03/12
406 |
405 | 440 |
+35 (+8.6%) |
2021/02/10
411 |
402 | 391 |
-11 (-2.7%) |
2020/12/08
432 |
426 | 407 |
-19 (-4.4%) |
2020/11/27
415 |
411 | 401 |
-10 (-2.4%) |
2020/10/06
415 |
414 | 407 |
-7 (-1.6%) |