神戸製鋼所 5406
50 勝/ 41 敗
売りシグナル 点灯中
過去5年間で91回中50回株価が下落した(50勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,766 |
- | - |
- - |
2025/08/12
1,761 |
1,770 | - |
- - |
2025/08/08
1,746.5 |
1,760 | - |
- - |
2025/07/24
1,699 |
1,681 | 1,663.5 |
-17.5 (-1%) |
2025/07/23
1,676 |
1,676 | 1,662 |
-14 (-0.8%) |
2025/03/07
1,890.5 |
1,890 | 1,830.5 |
-59.5 (-3.1%) |
2025/02/10
1,787 |
1,787 | 1,737.5 |
-49.5 (-2.7%) |
2025/02/07
1,774.5 |
1,754 | 1,719.5 |
-34.5 (-1.9%) |
2025/01/31
1,659 |
1,628 | 1,774.5 |
+146.5 (+8.9%) |
2025/01/30
1,655 |
1,661 | 1,657.5 |
-3.5 (-0.2%) |
2025/01/27
1,627.5 |
1,620 | 1,616 |
-4 (-0.2%) |
2025/01/06
1,585.5 |
1,589 | 1,549.5 |
-39.5 (-2.4%) |
2024/11/07
1,721 |
1,734.5 | 1,613.5 |
-121 (-6.9%) |
2024/07/04
2,060 |
2,056.5 | 1,989.5 |
-67 (-3.2%) |
2024/05/20
2,000 |
1,976 | 1,987 |
+11 (+0.5%) |
2024/02/27
2,130.5 |
2,109.5 | 2,031 |
-78.5 (-3.7%) |
2024/01/09
1,937.5 |
1,923 | 1,983.5 |
+60.5 (+3.1%) |
2024/01/05
1,948 |
1,968 | 1,959 |
-9 (-0.4%) |
2024/01/04
1,881 |
1,888 | 1,909 |
+21 (+1.1%) |
2023/12/29
1,824.5 |
1,823 | 1,930 |
+107 (+5.8%) |
2023/12/28
1,822.5 |
1,811 | 1,936 |
+125 (+6.9%) |
2023/12/27
1,800.5 |
1,808.5 | 1,937.5 |
+129 (+7.1%) |
2023/09/06
2,028.5 |
2,000 | 2,029.5 |
+29.5 (+1.4%) |
2023/09/05
2,035 |
2,041 | 2,021 |
-20 (-0.9%) |
2023/09/04
2,017 |
1,975 | 2,027.5 |
+52.5 (+2.6%) |
2023/08/10
1,811.5 |
1,815 | 1,664 |
-151 (-8.3%) |
2023/08/09
1,779.5 |
1,788 | 1,716.5 |
-71.5 (-3.9%) |
2023/08/01
1,588.5 |
1,586.5 | 1,582 |
-4.5 (-0.2%) |
2023/07/31
1,552 |
1,562.5 | 1,576.5 |
+14 (+0.8%) |
2023/07/27
1,512 |
1,485 | 1,548.5 |
+63.5 (+4.2%) |
2023/07/26
1,490.5 |
1,473.5 | 1,575 |
+101.5 (+6.8%) |
2023/07/25
1,463.5 |
1,468 | 1,588.5 |
+120.5 (+8.2%) |
2023/07/24
1,443.5 |
1,448 | 1,552 |
+104 (+7.1%) |
2023/07/07
1,395 |
1,405.5 | 1,342 |
-63.5 (-4.5%) |
2023/07/06
1,377 |
1,367 | 1,339.5 |
-27.5 (-2%) |
2023/06/06
1,265.5 |
1,267.5 | 1,226.5 |
-41 (-3.2%) |
2023/06/05
1,196 |
1,177.5 | 1,223 |
+45.5 (+3.8%) |
2023/05/16
1,136 |
1,126 | 1,070 |
-56 (-4.9%) |
2023/05/15
1,144 |
1,151 | 1,101 |
-50 (-4.3%) |
2023/05/12
1,142 |
1,157 | 1,096 |
-61 (-5.2%) |
2023/05/09
1,073 |
1,075 | 1,136 |
+61 (+5.6%) |
2023/02/17
877 |
883 | 929 |
+46 (+5.2%) |
2023/02/15
841 |
840 | 892 |
+52 (+6.1%) |
2023/02/14
838 |
846 | 899 |
+53 (+6.2%) |
2023/02/13
817 |
820 | 890 |
+70 (+8.5%) |
2023/02/10
768 |
783 | 877 |
+94 (+12%) |
2023/01/27
707 |
704 | 682 |
-22 (-3.1%) |
2023/01/26
695 |
697 | 690 |
-7 (-1%) |
2023/01/25
692 |
694 | 699 |
+5 (+0.7%) |
2023/01/23
680 |
682 | 699 |
+17 (+2.4%) |
2023/01/13
669 |
670 | 667 |
-3 (-0.4%) |
2023/01/12
662 |
666 | 650 |
-16 (-2.4%) |
2022/12/28
651 |
646 | 638 |
-8 (-1.2%) |
2022/12/27
647 |
648 | 634 |
-14 (-2.1%) |
2022/12/26
645 |
645 | 630 |
-15 (-2.3%) |
2022/12/14
637 |
635 | 624 |
-11 (-1.7%) |
2022/11/09
650 |
608 | 616 |
+8 (+1.3%) |
2022/11/08
647 |
650 | 621 |
-29 (-4.4%) |
2022/11/07
642 |
642 | 600 |
-42 (-6.5%) |
2022/11/02
621 |
617 | 601 |
-16 (-2.5%) |
2022/11/01
624 |
632 | 650 |
+18 (+2.8%) |
2022/09/21
658 |
654 | 601 |
-53 (-8.1%) |
2022/08/30
642 |
632 | 639 |
+7 (+1.1%) |
2022/08/26
635 |
625 | 630 |
+5 (+0.8%) |
2022/05/18
668 |
652 | 668 |
+16 (+2.4%) |
2022/05/13
668 |
667 | 690 |
+23 (+3.4%) |
2022/05/12
640 |
638 | 675 |
+37 (+5.7%) |
2022/01/13
633 |
635 | 565 |
-70 (-11%) |
2022/01/12
614 |
620 | 558 |
-62 (-10%) |
2022/01/11
608 |
611 | 576 |
-35 (-5.7%) |
2022/01/07
602 |
608 | 618 |
+10 (+1.6%) |
2022/01/05
593 |
598 | 633 |
+35 (+5.8%) |
2021/10/26
694 |
696 | 674 |
-22 (-3.1%) |
2021/08/02
754 |
741 | 686 |
-55 (-7.4%) |
2021/05/11
900 |
887 | 791 |
-96 (-10.8%) |
2021/05/10
912 |
905 | 758 |
-147 (-16.2%) |
2021/05/07
875 |
881 | 763 |
-118 (-13.3%) |
2021/05/06
840 |
846 | 783 |
-63 (-7.4%) |
2021/04/07
774 |
763 | 751 |
-12 (-1.5%) |
2021/03/09
753 |
736 | 739 |
+3 (+0.4%) |
2021/03/08
742 |
757 | 750 |
-7 (-0.9%) |
2021/02/12
655 |
665 | 625 |
-40 (-6%) |
2021/02/10
650 |
646 | 631 |
-15 (-2.3%) |
2021/02/09
637 |
627 | 663 |
+36 (+5.7%) |
2021/02/08
632 |
628 | 638 |
+10 (+1.5%) |
2021/01/07
576 |
579 | 552 |
-27 (-4.6%) |
2020/12/21
569 |
563 | 545 |
-18 (-3.1%) |
2020/11/11
499 |
488 | 491 |
+3 (+0.6%) |
2020/11/10
492 |
497 | 499 |
+2 (+0.4%) |
2020/11/09
459 |
474 | 498 |
+24 (+5%) |
2020/11/06
461 |
466 | 478 |
+12 (+2.5%) |
2020/09/10
441 |
438 | 422 |
-16 (-3.6%) |
2020/09/08
432 |
427 | 430 |
+3 (+0.7%) |
2020/09/07
428 |
433 | 442 |
+9 (+2%) |