東京鐵鋼 5445
51 勝/ 39 敗
売りシグナル 点灯中
過去5年間で90回中51回株価が下落した(51勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
5,850 |
- | - |
- - |
2025/08/12
5,860 |
5,890 | - |
- - |
2025/08/08
5,800 |
5,780 | - |
- - |
2025/07/14
5,670 |
5,670 | 5,550 |
-120 (-2.1%) |
2025/07/11
5,640 |
5,680 | 5,510 |
-170 (-2.9%) |
2025/03/07
6,210 |
6,210 | 6,110 |
-100 (-1.6%) |
2025/03/06
6,220 |
6,220 | 6,150 |
-70 (-1.1%) |
2024/12/26
6,710 |
6,670 | 6,570 |
-100 (-1.4%) |
2024/12/25
6,680 |
6,710 | 6,600 |
-110 (-1.6%) |
2024/12/24
6,550 |
6,620 | 6,590 |
-30 (-0.4%) |
2024/11/08
6,610 |
6,540 | 6,490 |
-50 (-0.7%) |
2024/11/07
6,580 |
6,720 | 6,500 |
-220 (-3.2%) |
2024/11/06
6,270 |
6,330 | 6,580 |
+250 (+3.9%) |
2024/11/05
6,150 |
6,170 | 6,520 |
+350 (+5.6%) |
2024/11/01
5,950 |
6,030 | 6,400 |
+370 (+6.1%) |
2024/06/04
5,350 |
5,280 | 5,230 |
-50 (-0.9%) |
2024/03/08
5,940 |
5,840 | 5,380 |
-460 (-7.8%) |
2024/02/05
5,470 |
5,440 | 5,290 |
-150 (-2.7%) |
2024/02/02
5,350 |
5,310 | 5,340 |
+30 (+0.5%) |
2024/02/01
5,450 |
5,400 | 5,350 |
-50 (-0.9%) |
2024/01/31
5,210 |
5,070 | 5,380 |
+310 (+6.1%) |
2024/01/09
4,490 |
4,480 | 4,445 |
-35 (-0.7%) |
2024/01/05
4,505 |
4,570 | 4,455 |
-115 (-2.5%) |
2024/01/04
4,375 |
4,490 | 4,425 |
-65 (-1.4%) |
2023/12/28
4,225 |
4,210 | 4,470 |
+260 (+6.1%) |
2023/12/27
4,255 |
4,260 | 4,490 |
+230 (+5.3%) |
2023/12/26
4,050 |
4,080 | 4,505 |
+425 (+10.4%) |
2023/11/06
3,795 |
3,790 | 3,725 |
-65 (-1.7%) |
2023/11/02
3,770 |
3,815 | 3,695 |
-120 (-3.1%) |
2023/11/01
3,780 |
3,890 | 3,660 |
-230 (-5.9%) |
2023/10/31
3,675 |
3,780 | 3,600 |
-180 (-4.7%) |
2023/09/06
3,805 |
3,780 | 3,650 |
-130 (-3.4%) |
2023/09/05
3,895 |
3,965 | 3,650 |
-315 (-7.9%) |
2023/09/04
3,775 |
3,720 | 3,665 |
-55 (-1.4%) |
2023/09/01
3,435 |
3,495 | 3,700 |
+205 (+5.8%) |
2023/06/22
3,250 |
3,220 | 3,210 |
-10 (-0.3%) |
2023/06/21
3,200 |
3,250 | 3,240 |
-10 (-0.3%) |
2023/06/20
3,070 |
3,035 | 3,095 |
+60 (+1.9%) |
2023/06/19
3,030 |
3,095 | 3,070 |
-25 (-0.8%) |
2023/06/16
2,984 |
3,025 | 3,135 |
+110 (+3.6%) |
2023/06/14
2,872 |
2,847 | 3,200 |
+353 (+12.3%) |
2023/06/06
2,783 |
2,802 | 2,756 |
-46 (-1.6%) |
2023/06/05
2,716 |
2,698 | 2,796 |
+98 (+3.6%) |
2023/05/11
2,539 |
2,542 | 2,552 |
+10 (+0.3%) |
2023/05/10
2,587 |
2,625 | 2,548 |
-77 (-2.9%) |
2023/05/09
2,634 |
2,643 | 2,572 |
-71 (-2.6%) |
2023/05/08
2,281 |
2,531 | 2,518 |
-13 (-0.5%) |
2023/02/27
1,899 |
1,899 | 1,905 |
+6 (+0.3%) |
2023/02/22
1,853 |
1,860 | 1,895 |
+35 (+1.8%) |
2023/02/21
1,835 |
1,818 | 1,885 |
+67 (+3.6%) |
2023/02/20
1,794 |
1,799 | 1,852 |
+53 (+2.9%) |
2023/02/17
1,762 |
1,779 | 1,899 |
+120 (+6.7%) |
2023/01/20
1,630 |
1,635 | 1,659 |
+24 (+1.4%) |
2023/01/13
1,539 |
1,539 | 1,630 |
+91 (+5.9%) |
2023/01/12
1,520 |
1,513 | 1,554 |
+41 (+2.7%) |
2023/01/11
1,531 |
1,534 | 1,556 |
+22 (+1.4%) |
2023/01/06
1,493 |
1,499 | 1,529 |
+30 (+2%) |
2023/01/05
1,456 |
1,459 | 1,539 |
+80 (+5.4%) |
2022/11/08
1,411 |
1,411 | 1,401 |
-10 (-0.7%) |
2022/11/07
1,403 |
1,407 | 1,392 |
-15 (-1%) |
2022/08/24
1,377 |
1,380 | 1,341 |
-39 (-2.8%) |
2022/07/28
1,330 |
1,331 | 1,287 |
-44 (-3.3%) |
2022/07/27
1,324 |
1,324 | 1,264 |
-60 (-4.5%) |
2022/07/26
1,309 |
1,308 | 1,275 |
-33 (-2.5%) |
2022/07/25
1,301 |
1,305 | 1,297 |
-8 (-0.6%) |
2022/07/22
1,293 |
1,307 | 1,240 |
-67 (-5.1%) |
2022/07/21
1,286 |
1,290 | 1,330 |
+40 (+3.1%) |
2022/07/20
1,286 |
1,283 | 1,324 |
+41 (+3.1%) |
2022/07/11
1,267 |
1,251 | 1,265 |
+14 (+1.1%) |
2022/06/08
1,270 |
1,270 | 1,210 |
-60 (-4.7%) |
2022/01/12
1,410 |
1,402 | 1,324 |
-78 (-5.5%) |
2022/01/11
1,386 |
1,391 | 1,367 |
-24 (-1.7%) |
2022/01/07
1,384 |
1,391 | 1,382 |
-9 (-0.6%) |
2021/09/13
1,698 |
1,694 | 1,616 |
-78 (-4.6%) |
2021/09/08
1,667 |
1,665 | 1,656 |
-9 (-0.5%) |
2021/09/07
1,637 |
1,639 | 1,706 |
+67 (+4%) |
2021/07/27
1,609 |
1,611 | 1,531 |
-80 (-4.9%) |
2021/07/26
1,602 |
1,613 | 1,551 |
-62 (-3.8%) |
2021/03/15
2,170 |
2,161 | 2,104 |
-57 (-2.6%) |
2021/03/12
2,109 |
2,149 | 2,106 |
-43 (-2%) |
2021/03/11
2,092 |
2,093 | 2,118 |
+25 (+1.1%) |
2020/12/02
2,282 |
2,290 | 2,164 |
-126 (-5.5%) |
2020/11/06
2,041 |
2,040 | 1,911 |
-129 (-6.3%) |
2020/11/05
1,953 |
1,937 | 1,952 |
+15 (+0.7%) |
2020/11/04
1,912 |
1,912 | 2,010 |
+98 (+5.1%) |
2020/11/02
1,904 |
1,949 | 2,003 |
+54 (+2.7%) |
2020/10/30
1,910 |
1,910 | 2,010 |
+100 (+5.2%) |
2020/09/28
1,850 |
1,849 | 1,706 |
-143 (-7.7%) |
2020/09/18
1,729 |
1,735 | 1,807 |
+72 (+4.1%) |
2020/09/16
1,680 |
1,680 | 1,732 |
+52 (+3%) |
2020/09/14
1,671 |
1,670 | 1,713 |
+43 (+2.5%) |
2020/09/11
1,648 |
1,651 | 1,729 |
+78 (+4.7%) |
2020/09/10
1,633 |
1,649 | 1,686 |
+37 (+2.2%) |