ジャパンマテリアル 6055
31 勝/ 29 敗
売りシグナル 点灯中
過去5年間で60回中31回株価が下落した(31勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,497 |
- | - |
- - |
2025/08/12
1,487 |
1,498 | - |
- - |
2025/08/08
1,440 |
1,487 | - |
- - |
2025/05/15
1,477 |
1,456 | 1,438 |
-18 (-1.2%) |
2025/05/14
1,504 |
1,459 | 1,441 |
-18 (-1.2%) |
2025/05/02
1,239 |
1,237 | 1,355 |
+118 (+9.5%) |
2025/05/01
1,218 |
1,218 | 1,296 |
+78 (+6.4%) |
2025/01/09
1,815 |
1,782 | 1,733 |
-49 (-2.7%) |
2025/01/08
1,844 |
1,847 | 1,746 |
-101 (-5.4%) |
2025/01/07
1,803 |
1,778 | 1,733 |
-45 (-2.5%) |
2024/12/27
1,725 |
1,715 | 1,815 |
+100 (+5.8%) |
2024/09/26
1,924 |
1,961 | 1,912 |
-49 (-2.4%) |
2024/09/03
1,880 |
1,830 | 1,661 |
-169 (-9.2%) |
2024/06/26
2,173 |
2,164 | 2,178 |
+14 (+0.6%) |
2024/06/21
2,115 |
2,108 | 2,214 |
+106 (+5%) |
2024/06/20
2,108 |
2,121 | 2,195 |
+74 (+3.4%) |
2024/06/19
2,075 |
2,062 | 2,173 |
+111 (+5.3%) |
2024/02/06
2,727 |
2,680 | 2,488 |
-192 (-7.1%) |
2024/02/02
2,687 |
2,676 | 2,509 |
-167 (-6.2%) |
2024/01/16
2,599 |
2,599 | 2,596 |
-3 (-0.1%) |
2023/11/30
2,597 |
2,558 | 2,399 |
-159 (-6.2%) |
2023/11/29
2,555 |
2,561 | 2,434 |
-127 (-4.9%) |
2023/10/12
2,548 |
2,547 | 2,337 |
-210 (-8.2%) |
2023/10/11
2,508 |
2,530 | 2,380 |
-150 (-5.9%) |
2023/09/01
2,729 |
2,730 | 2,577 |
-153 (-5.6%) |
2023/05/22
2,276 |
2,311 | 2,211 |
-100 (-4.3%) |
2023/03/01
2,460 |
2,456 | 2,289 |
-167 (-6.7%) |
2023/01/24
2,404 |
2,402 | 2,423 |
+21 (+0.8%) |
2023/01/23
2,369 |
2,400 | 2,417 |
+17 (+0.7%) |
2022/11/17
2,505 |
2,505 | 2,455 |
-50 (-1.9%) |
2022/11/16
2,494 |
2,470 | 2,497 |
+27 (+1%) |
2022/11/15
2,405 |
2,422 | 2,482 |
+60 (+2.4%) |
2022/11/14
2,309 |
2,320 | 2,507 |
+187 (+8%) |
2022/11/11
2,340 |
2,355 | 2,475 |
+120 (+5%) |
2022/11/10
2,193 |
2,290 | 2,505 |
+215 (+9.3%) |
2022/11/09
2,088 |
2,073 | 2,494 |
+421 (+20.3%) |
2022/11/08
2,025 |
2,029 | 2,405 |
+376 (+18.5%) |
2022/06/28
2,039 |
2,013 | 1,940 |
-73 (-3.6%) |
2022/06/27
2,024 |
2,008 | 1,889 |
-119 (-5.9%) |
2022/06/24
2,004 |
2,046 | 1,896 |
-150 (-7.3%) |
2022/06/23
1,959 |
1,959 | 1,937 |
-22 (-1.1%) |
2022/06/21
1,938 |
1,953 | 2,039 |
+86 (+4.4%) |
2022/04/21
1,969 |
1,943 | 1,975 |
+32 (+1.6%) |
2022/04/19
1,861 |
1,890 | 1,888 |
-2 (-0.1%) |
2022/04/14
1,812 |
1,820 | 1,969 |
+149 (+8.1%) |
2021/12/09
1,795 |
1,793 | 1,807 |
+14 (+0.7%) |
2021/12/08
1,768 |
1,760 | 1,766 |
+6 (+0.3%) |
2021/12/07
1,722 |
1,789 | 1,798 |
+9 (+0.5%) |
2021/10/19
1,511 |
1,528 | 1,549 |
+21 (+1.3%) |
2021/10/18
1,507 |
1,529 | 1,522 |
-7 (-0.4%) |
2021/10/15
1,495 |
1,486 | 1,521 |
+35 (+2.3%) |
2021/10/14
1,436 |
1,438 | 1,502 |
+64 (+4.4%) |
2021/09/13
1,394 |
1,400 | 1,340 |
-60 (-4.2%) |
2021/09/10
1,367 |
1,369 | 1,358 |
-11 (-0.8%) |
2021/09/08
1,354 |
1,340 | 1,367 |
+27 (+2%) |
2021/07/14
1,382 |
1,378 | 1,302 |
-76 (-5.5%) |
2021/06/07
1,347 |
1,347 | 1,355 |
+8 (+0.5%) |
2021/06/04
1,326 |
1,348 | 1,337 |
-11 (-0.8%) |
2021/01/15
1,667 |
1,631 | 1,561 |
-70 (-4.2%) |
2021/01/14
1,717 |
1,681 | 1,602 |
-79 (-4.6%) |
2021/01/13
1,614 |
1,628 | 1,657 |
+29 (+1.7%) |
2021/01/12
1,497 |
1,499 | 1,636 |
+137 (+9.1%) |
2020/09/23
1,513 |
1,500 | 1,467 |
-33 (-2.1%) |