小田原エンジニアリング 6149
41 勝/ 23 敗
売りシグナル 点灯中
過去5年間で64回中41回株価が下落した(41勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
2,322 |
- | - |
- - |
2025/04/28
1,964 |
1,963 | 1,994 |
+31 (+1.5%) |
2025/03/25
1,959 |
1,964 | 1,871 |
-93 (-4.7%) |
2025/03/24
1,925 |
1,950 | 1,849 |
-101 (-5.1%) |
2025/02/20
1,883 |
1,896 | 1,884 |
-12 (-0.6%) |
2025/02/19
1,868 |
1,844 | 1,890 |
+46 (+2.4%) |
2025/02/18
1,885 |
1,885 | 1,874 |
-11 (-0.5%) |
2025/02/17
1,849 |
1,867 | 1,856 |
-11 (-0.5%) |
2024/11/12
1,830 |
1,790 | 1,701 |
-89 (-4.9%) |
2024/11/11
1,917 |
1,930 | 1,671 |
-259 (-13.4%) |
2024/11/08
1,706 |
1,762 | 1,707 |
-55 (-3.1%) |
2024/11/07
1,563 |
1,708 | 1,670 |
-38 (-2.2%) |
2024/07/04
1,787 |
1,788 | 1,754 |
-34 (-1.9%) |
2024/07/03
1,778 |
1,793 | 1,758 |
-35 (-1.9%) |
2024/03/22
1,856 |
1,851 | 1,880 |
+29 (+1.5%) |
2024/03/21
1,854 |
1,877 | 1,835 |
-42 (-2.2%) |
2024/02/13
2,108 |
2,086 | 1,809 |
-277 (-13.2%) |
2024/01/24
2,103 |
2,100 | 2,053 |
-47 (-2.2%) |
2023/09/06
2,555 |
2,569 | 2,421 |
-148 (-5.7%) |
2023/08/15
2,361 |
2,311 | 2,210 |
-101 (-4.3%) |
2023/08/14
2,352 |
2,359 | 2,199 |
-160 (-6.7%) |
2023/08/10
2,320 |
2,323 | 2,186 |
-137 (-5.8%) |
2023/07/26
2,048 |
2,052 | 2,015 |
-37 (-1.8%) |
2023/06/06
2,080 |
2,080 | 2,070 |
-10 (-0.4%) |
2023/06/05
2,099 |
2,081 | 2,043 |
-38 (-1.8%) |
2023/05/16
1,868 |
1,860 | 1,876 |
+16 (+0.8%) |
2023/05/15
1,872 |
1,890 | 1,856 |
-34 (-1.7%) |
2023/05/10
1,795 |
1,715 | 1,828 |
+113 (+6.5%) |
2023/02/24
1,770 |
1,770 | 1,740 |
-30 (-1.6%) |
2023/02/22
1,715 |
1,715 | 1,739 |
+24 (+1.3%) |
2023/02/21
1,670 |
1,656 | 1,676 |
+20 (+1.2%) |
2023/02/20
1,633 |
1,628 | 1,655 |
+27 (+1.6%) |
2023/02/15
1,615 |
1,609 | 1,715 |
+106 (+6.5%) |
2023/02/14
1,603 |
1,603 | 1,670 |
+67 (+4.1%) |
2022/11/29
1,605 |
1,595 | 1,513 |
-82 (-5.1%) |
2022/09/13
1,688 |
1,648 | 1,600 |
-48 (-2.9%) |
2022/09/12
1,690 |
1,690 | 1,597 |
-93 (-5.5%) |
2022/09/09
1,665 |
1,666 | 1,615 |
-51 (-3%) |
2022/08/12
1,649 |
1,645 | 1,628 |
-17 (-1%) |
2022/08/02
1,650 |
1,641 | 1,604 |
-37 (-2.2%) |
2022/06/27
1,775 |
1,775 | 1,608 |
-167 (-9.4%) |
2022/01/05
2,943 |
2,826 | 2,738 |
-88 (-3.1%) |
2022/01/04
2,968 |
2,950 | 2,756 |
-194 (-6.5%) |
2021/12/30
2,802 |
2,950 | 2,690 |
-260 (-8.8%) |
2021/11/12
2,796 |
2,800 | 2,868 |
+68 (+2.4%) |
2021/11/11
2,869 |
2,819 | 2,776 |
-43 (-1.5%) |
2021/11/04
2,726 |
2,726 | 2,869 |
+143 (+5.2%) |
2021/11/02
2,520 |
2,550 | 2,416 |
-134 (-5.2%) |
2021/10/20
2,431 |
2,432 | 2,407 |
-25 (-1%) |
2021/10/19
2,397 |
2,398 | 2,416 |
+18 (+0.7%) |
2021/09/08
2,500 |
2,488 | 2,453 |
-35 (-1.4%) |
2021/03/16
3,465 |
3,370 | 3,195 |
-175 (-5.1%) |
2021/03/12
3,390 |
3,350 | 3,335 |
-15 (-0.4%) |
2020/12/04
4,300 |
4,170 | 3,770 |
-400 (-9.5%) |
2020/11/30
3,760 |
3,785 | 4,085 |
+300 (+7.9%) |
2020/11/27
3,640 |
3,950 | 4,300 |
+350 (+8.8%) |
2020/11/26
3,315 |
3,260 | 3,825 |
+565 (+17.3%) |
2020/11/25
3,305 |
3,240 | 3,600 |
+360 (+11.1%) |
2020/11/24
3,290 |
3,350 | 3,685 |
+335 (+10%) |
2020/11/05
2,560 |
2,600 | 2,710 |
+110 (+4.2%) |
2020/11/04
2,501 |
2,645 | 2,767 |
+122 (+4.6%) |
2020/11/02
2,512 |
2,601 | 2,493 |
-108 (-4.1%) |
2020/10/30
2,338 |
2,467 | 2,641 |
+174 (+7%) |
2020/10/29
2,378 |
2,428 | 2,521 |
+93 (+3.8%) |
2020/10/28
2,339 |
2,263 | 2,560 |
+297 (+13.1%) |