荏原実業 6328
22 勝/ 29 敗
売りシグナル 点灯中
過去5年間で51回中22回株価が下落した(22勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
4,275 |
- | - |
- - |
2025/07/28
3,915 |
3,885 | 3,845 |
-40 (-1%) |
2025/06/06
3,575 |
3,575 | 3,505 |
-70 (-1.9%) |
2025/05/01
3,565 |
3,590 | 3,405 |
-185 (-5.1%) |
2024/11/12
4,665 |
4,655 | 4,490 |
-165 (-3.5%) |
2024/11/07
4,560 |
4,560 | 4,520 |
-40 (-0.8%) |
2024/09/27
4,185 |
4,130 | 4,190 |
+60 (+1.4%) |
2024/09/20
4,155 |
4,165 | 4,070 |
-95 (-2.2%) |
2024/09/04
3,845 |
3,800 | 3,690 |
-110 (-2.8%) |
2024/09/02
3,820 |
3,870 | 3,670 |
-200 (-5.1%) |
2024/08/27
3,810 |
3,795 | 3,910 |
+115 (+3%) |
2024/07/05
4,435 |
4,460 | 4,550 |
+90 (+2%) |
2024/06/28
4,125 |
4,195 | 4,435 |
+240 (+5.7%) |
2024/06/17
3,645 |
3,720 | 3,975 |
+255 (+6.8%) |
2024/03/19
3,610 |
3,610 | 3,620 |
+10 (+0.2%) |
2024/03/11
3,630 |
3,605 | 3,610 |
+5 (+0.1%) |
2024/03/06
3,355 |
3,400 | 3,490 |
+90 (+2.6%) |
2024/01/16
2,972 |
2,972 | 3,035 |
+63 (+2.1%) |
2023/11/24
2,941 |
2,942 | 2,921 |
-21 (-0.7%) |
2023/09/05
3,015 |
3,015 | 2,954 |
-61 (-2%) |
2023/06/07
3,180 |
3,180 | 3,175 |
-5 (-0.1%) |
2023/04/21
2,955 |
2,969 | 2,980 |
+11 (+0.3%) |
2023/04/14
2,923 |
2,896 | 2,955 |
+59 (+2%) |
2023/04/03
2,868 |
2,876 | 2,818 |
-58 (-2%) |
2023/02/21
2,871 |
2,854 | 2,785 |
-69 (-2.4%) |
2023/02/17
2,860 |
2,813 | 2,793 |
-20 (-0.7%) |
2023/02/08
2,668 |
2,659 | 2,846 |
+187 (+7%) |
2023/02/03
2,546 |
2,540 | 2,749 |
+209 (+8.2%) |
2023/02/01
2,553 |
2,565 | 2,668 |
+103 (+4%) |
2023/01/24
2,421 |
2,434 | 2,539 |
+105 (+4.3%) |
2022/07/25
2,307 |
2,318 | 2,338 |
+20 (+0.8%) |
2022/06/10
2,412 |
2,400 | 2,205 |
-195 (-8.1%) |
2022/06/01
2,400 |
2,385 | 2,438 |
+53 (+2.2%) |
2022/03/25
2,462 |
2,448 | 2,476 |
+28 (+1.1%) |
2022/03/16
2,408 |
2,440 | 2,520 |
+80 (+3.2%) |
2022/03/14
2,347 |
2,350 | 2,469 |
+119 (+5%) |
2021/10/20
2,870 |
2,865 | 2,866 |
+1 (+0%) |
2021/09/21
2,892 |
2,864 | 2,703 |
-161 (-5.6%) |
2021/09/16
2,875 |
2,880 | 2,825 |
-55 (-1.9%) |
2021/09/13
2,851 |
2,855 | 2,892 |
+37 (+1.2%) |
2021/09/09
2,743 |
2,729 | 2,875 |
+146 (+5.3%) |
2021/06/02
3,175 |
3,175 | 3,105 |
-70 (-2.2%) |
2021/05/28
3,180 |
3,200 | 3,240 |
+40 (+1.2%) |
2021/05/24
3,115 |
3,080 | 3,185 |
+105 (+3.4%) |
2021/05/17
2,700 |
2,700 | 3,115 |
+415 (+15.3%) |
2021/02/16
2,415 |
2,415 | 2,272.5 |
-142.5 (-5.9%) |
2020/11/19
1,892.5 |
1,887.5 | 1,822.5 |
-65 (-3.4%) |
2020/11/09
1,887.5 |
1,857.5 | 1,842.5 |
-15 (-0.8%) |
2020/10/09
1,612.5 |
1,627.5 | 1,580 |
-47.5 (-2.9%) |
2020/10/06
1,577.5 |
1,565 | 1,645 |
+80 (+5.1%) |
2020/09/29
1,575 |
1,570 | 1,582.5 |
+12.5 (+0.7%) |
2020/09/24
1,492.5 |
1,505 | 1,550 |
+45 (+2.9%) |