ワコム 6727
31 勝/ 19 敗
売りシグナル 点灯中
過去3年間で50回中31回株価が下落した(31勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
739 |
- | - |
- - |
2025/07/30
728 |
675 | 683 |
+8 (+1.1%) |
2025/07/29
724 |
730 | 677 |
-53 (-7.2%) |
2025/07/28
722 |
711 | 674 |
-37 (-5.2%) |
2025/07/25
710 |
710 | 684 |
-26 (-3.6%) |
2025/07/24
705 |
701 | 657 |
-44 (-6.2%) |
2025/07/23
693 |
700 | 728 |
+28 (+4%) |
2025/06/19
679 |
678 | 675 |
-3 (-0.4%) |
2025/06/18
674 |
676 | 675 |
-1 (-0.1%) |
2025/06/17
678 |
678 | 670 |
-8 (-1.1%) |
2025/05/13
631 |
622 | 600 |
-22 (-3.5%) |
2025/05/12
632 |
640 | 608 |
-32 (-5%) |
2024/11/08
737 |
726 | 696 |
-30 (-4.1%) |
2024/11/07
731 |
742 | 718 |
-24 (-3.2%) |
2024/10/31
714 |
701 | 737 |
+36 (+5.1%) |
2024/07/05
817 |
810 | 834 |
+24 (+2.9%) |
2024/07/04
811 |
811 | 815 |
+4 (+0.4%) |
2024/07/03
802 |
808 | 824 |
+16 (+1.9%) |
2024/07/02
797 |
797 | 841 |
+44 (+5.5%) |
2024/07/01
774 |
774 | 813 |
+39 (+5%) |
2024/06/28
755 |
760 | 817 |
+57 (+7.5%) |
2024/05/16
740 |
730 | 707 |
-23 (-3.1%) |
2024/05/14
718 |
718 | 729 |
+11 (+1.5%) |
2024/05/13
715 |
715 | 734 |
+19 (+2.6%) |
2024/05/10
710 |
709 | 729 |
+20 (+2.8%) |
2024/03/08
716 |
689 | 672 |
-17 (-2.4%) |
2024/02/07
743 |
735 | 645 |
-90 (-12.2%) |
2024/02/06
733 |
732 | 651 |
-81 (-11%) |
2024/02/05
736 |
745 | 690 |
-55 (-7.3%) |
2024/02/02
714 |
725 | 702 |
-23 (-3.1%) |
2024/01/11
691 |
694 | 662 |
-32 (-4.6%) |
2024/01/10
688 |
696 | 662 |
-34 (-4.8%) |
2023/11/09
732 |
730 | 717 |
-13 (-1.7%) |
2023/11/08
707 |
710 | 751 |
+41 (+5.7%) |
2023/11/07
699 |
701 | 716 |
+15 (+2.1%) |
2023/11/06
702 |
702 | 693 |
-9 (-1.2%) |
2023/11/02
672 |
682 | 710 |
+28 (+4.1%) |
2023/08/02
629 |
635 | 603 |
-32 (-5%) |
2023/08/01
623 |
620 | 600 |
-20 (-3.2%) |
2023/07/25
619 |
620 | 623 |
+3 (+0.4%) |
2023/05/09
748 |
748 | 731 |
-17 (-2.2%) |
2023/05/08
733 |
740 | 717 |
-23 (-3.1%) |
2023/05/02
716 |
724 | 685 |
-39 (-5.3%) |
2023/05/01
700 |
708 | 740 |
+32 (+4.5%) |
2023/03/10
692 |
682 | 665 |
-17 (-2.4%) |
2023/03/09
688 |
685 | 644 |
-41 (-5.9%) |
2023/02/01
686 |
685 | 653 |
-32 (-4.6%) |
2023/01/24
640 |
638 | 637 |
-1 (-0.1%) |
2023/01/23
626 |
635 | 642 |
+7 (+1.1%) |
2023/01/20
612 |
622 | 639 |
+17 (+2.7%) |
2022/11/17
678 |
673 | 662 |
-11 (-1.6%) |