TDK 6762
31 勝/ 24 敗
売りシグナル 点灯中
過去3年間で55回中31回株価が下落した(31勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,994 |
- | - |
- - |
2025/07/28
1,846 |
1,825 | 1,781 |
-44 (-2.4%) |
2025/07/25
1,815.5 |
1,850 | 1,876 |
+26 (+1.4%) |
2025/07/24
1,842.5 |
1,856.5 | 1,857 |
+0.5 (+0%) |
2025/07/23
1,815 |
1,833.5 | 1,807.5 |
-26 (-1.4%) |
2025/06/30
1,695.5 |
1,680 | 1,586 |
-94 (-5.5%) |
2025/06/27
1,675.5 |
1,708.5 | 1,619 |
-89.5 (-5.2%) |
2025/05/01
1,580 |
1,574 | 1,616 |
+42 (+2.6%) |
2024/12/27
2,098.5 |
2,098.5 | 1,958 |
-140.5 (-6.6%) |
2024/11/07
2,045 |
2,091 | 1,980.5 |
-110.5 (-5.2%) |
2024/11/06
2,075.5 |
2,069 | 2,016 |
-53 (-2.5%) |
2024/07/04
2,168 |
2,169 | 2,197 |
+28 (+1.2%) |
2024/06/20
1,933.2 |
1,903.2 | 1,974.8 |
+71.5 (+3.7%) |
2024/06/19
1,900 |
1,872 | 1,960.6 |
+88.5 (+4.7%) |
2024/06/18
1,884.6 |
1,929.6 | 1,912 |
-17.5 (-0.9%) |
2024/06/04
1,660 |
1,653.6 | 1,673.2 |
+19.6 (+1.1%) |
2024/06/03
1,630 |
1,618.8 | 1,691 |
+72.2 (+4.4%) |
2024/05/23
1,534.4 |
1,490.6 | 1,526.2 |
+35.6 (+2.3%) |
2024/05/21
1,503.4 |
1,512 | 1,562.2 |
+50.2 (+3.3%) |
2024/04/09
1,541.8 |
1,535 | 1,480 |
-55 (-3.5%) |
2024/03/05
1,639.6 |
1,619.8 | 1,506 |
-113.7 (-7%) |
2024/03/04
1,618.8 |
1,608.2 | 1,489.8 |
-118.4 (-7.3%) |
2024/01/22
1,495.2 |
1,502.2 | 1,459.6 |
-42.6 (-2.8%) |
2024/01/19
1,469.4 |
1,498.2 | 1,450.2 |
-48 (-3.2%) |
2024/01/16
1,426.4 |
1,480 | 1,491.6 |
+11.5 (+0.7%) |
2024/01/15
1,436.4 |
1,430.4 | 1,495.2 |
+64.7 (+4.5%) |
2024/01/12
1,413.6 |
1,413.8 | 1,469.4 |
+55.6 (+3.9%) |
2023/11/16
1,316.8 |
1,313.6 | 1,347.2 |
+33.6 (+2.5%) |
2023/11/15
1,320.2 |
1,313.6 | 1,311.4 |
-2.1 (-0.1%) |
2023/11/13
1,266 |
1,266 | 1,301 |
+35 (+2.7%) |
2023/11/10
1,229.8 |
1,260.4 | 1,315.6 |
+55.1 (+4.3%) |
2023/11/06
1,210 |
1,195.8 | 1,266 |
+70.2 (+5.8%) |
2023/10/12
1,156.4 |
1,151.2 | 1,127 |
-24.2 (-2.1%) |
2023/09/19
1,135.6 |
1,141.4 | 1,082.4 |
-59 (-5.1%) |
2023/09/15
1,142.6 |
1,142.8 | 1,112.2 |
-30.5 (-2.6%) |
2023/09/14
1,113.6 |
1,131.2 | 1,101.8 |
-29.4 (-2.5%) |
2023/09/06
1,095.2 |
1,090.8 | 1,075.8 |
-15 (-1.3%) |
2023/09/05
1,080.8 |
1,082.2 | 1,066 |
-16.2 (-1.4%) |
2023/08/31
1,062.8 |
1,055.2 | 1,062.2 |
+7 (+0.6%) |
2023/07/03
1,150 |
1,144.2 | 1,064.2 |
-80 (-6.9%) |
2023/05/22
1,052 |
1,060 | 1,072 |
+12 (+1.1%) |
2023/05/18
1,028 |
1,048 | 1,044 |
-4 (-0.3%) |
2023/05/08
969 |
972 | 975 |
+3 (+0.3%) |
2023/05/02
977 |
990 | 970 |
-20 (-2%) |
2023/05/01
965 |
976 | 973 |
-3 (-0.3%) |
2023/03/09
975 |
965 | 904 |
-61 (-6.3%) |
2023/03/08
970 |
975 | 907 |
-68 (-6.9%) |
2023/03/06
966 |
956 | 941 |
-15 (-1.5%) |
2023/02/03
960 |
970 | 922 |
-48 (-4.9%) |
2023/01/26
928 |
936 | 937 |
+1 (+0.1%) |
2023/01/25
922 |
926 | 935 |
+9 (+0.9%) |
2023/01/24
913 |
904 | 921 |
+17 (+1.8%) |
2023/01/23
904 |
916 | 922 |
+6 (+0.6%) |
2022/11/11
1,020 |
1,018 | 971 |
-47 (-4.6%) |
2022/11/02
985 |
975 | 966 |
-9 (-0.9%) |
2022/09/13
1,054 |
1,004 | 993 |
-11 (-1%) |