スズキ 7269
47 勝/ 36 敗
売りシグナル 点灯中
過去5年間で83回中47回株価が下落した(47勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,829 |
- | - |
- - |
2025/08/12
1,840.5 |
1,857 | - |
- - |
2025/08/08
1,801.5 |
1,825 | - |
- - |
2025/08/07
1,765.5 |
1,780 | - |
- - |
2025/08/06
1,749 |
1,745.5 | - |
- - |
2025/08/05
1,728 |
1,749 | 1,829 |
+80 (+4.5%) |
2025/05/29
1,865.5 |
1,827 | 1,663 |
-164 (-8.9%) |
2025/05/13
1,868 |
1,859 | 1,816 |
-43 (-2.3%) |
2025/01/06
1,882.5 |
1,901.5 | 1,760.5 |
-141 (-7.4%) |
2024/12/13
1,794.5 |
1,801 | 1,737.5 |
-63.5 (-3.5%) |
2024/12/12
1,805 |
1,779 | 1,769 |
-10 (-0.5%) |
2024/12/11
1,745.5 |
1,774 | 1,783 |
+9 (+0.5%) |
2024/12/10
1,696.5 |
1,725 | 1,774.5 |
+49.5 (+2.8%) |
2024/11/12
1,681.5 |
1,681 | 1,656 |
-25 (-1.4%) |
2024/11/11
1,642.5 |
1,710 | 1,640 |
-70 (-4%) |
2024/07/11
1,954 |
1,935.5 | 1,833.5 |
-102 (-5.2%) |
2024/07/10
1,919.5 |
1,940 | 1,833 |
-107 (-5.5%) |
2024/03/27
1,767.5 |
1,746.5 | 1,735 |
-11.5 (-0.6%) |
2024/02/07
1,808.8 |
1,669.5 | 1,651.3 |
-18.2 (-1%) |
2024/02/06
1,766.5 |
1,780 | 1,649 |
-131 (-7.3%) |
2024/02/05
1,764 |
1,741 | 1,666.8 |
-74.2 (-4.2%) |
2024/02/02
1,734 |
1,757.3 | 1,657.8 |
-99.5 (-5.6%) |
2024/01/12
1,613.3 |
1,619.5 | 1,632.5 |
+13 (+0.8%) |
2024/01/11
1,592.5 |
1,623.8 | 1,629.3 |
+5.5 (+0.3%) |
2023/11/13
1,619.8 |
1,629.5 | 1,531 |
-98.5 (-6%) |
2023/11/10
1,608.5 |
1,644.3 | 1,593.8 |
-50.5 (-3%) |
2023/11/09
1,606.5 |
1,601.8 | 1,586 |
-15.7 (-0.9%) |
2023/11/08
1,552.8 |
1,571.3 | 1,593.3 |
+22 (+1.4%) |
2023/11/06
1,526.3 |
1,530.8 | 1,619.8 |
+89 (+5.8%) |
2023/09/06
1,505 |
1,502.5 | 1,525.3 |
+22.7 (+1.5%) |
2023/09/05
1,489.5 |
1,499.3 | 1,500.5 |
+1.2 (+0%) |
2023/09/04
1,480.5 |
1,488 | 1,470 |
-18 (-1.2%) |
2023/09/01
1,442.5 |
1,450 | 1,475.3 |
+25.2 (+1.7%) |
2023/08/31
1,433.8 |
1,423.3 | 1,485.3 |
+62 (+4.3%) |
2023/08/30
1,395.8 |
1,407.5 | 1,505 |
+97.5 (+6.9%) |
2023/07/31
1,424.3 |
1,424.3 | 1,322.3 |
-102 (-7.1%) |
2023/07/07
1,365.5 |
1,371.3 | 1,311.3 |
-60 (-4.3%) |
2023/07/06
1,356.8 |
1,354.8 | 1,341.3 |
-13.5 (-0.9%) |
2023/07/05
1,344.3 |
1,348.8 | 1,346.8 |
-2 (-0.1%) |
2023/07/03
1,313.8 |
1,320.3 | 1,340.5 |
+20.2 (+1.5%) |
2023/06/09
1,261 |
1,265.8 | 1,262 |
-3.7 (-0.3%) |
2023/06/07
1,245.3 |
1,251.3 | 1,279 |
+27.7 (+2.2%) |
2023/05/15
1,232 |
1,193.8 | 1,185 |
-8.7 (-0.7%) |
2023/05/09
1,215.8 |
1,215 | 1,160.8 |
-54.2 (-4.4%) |
2023/05/01
1,208.3 |
1,206.8 | 1,197 |
-9.7 (-0.8%) |
2023/03/08
1,244.5 |
1,249.8 | 1,151.5 |
-98.2 (-7.8%) |
2023/03/07
1,243 |
1,241.3 | 1,155 |
-86.2 (-6.9%) |
2023/03/06
1,234.8 |
1,234.8 | 1,190 |
-44.7 (-3.6%) |
2023/01/27
1,209.8 |
1,210.5 | 1,198.3 |
-12.2 (-1%) |
2023/01/26
1,194 |
1,199.3 | 1,206 |
+6.7 (+0.5%) |
2023/01/25
1,180 |
1,174.5 | 1,208.5 |
+34 (+2.8%) |
2023/01/24
1,117.3 |
1,169.8 | 1,209.8 |
+40 (+3.4%) |
2022/11/09
1,324 |
1,305 | 1,245 |
-60 (-4.5%) |
2022/11/01
1,254.5 |
1,248.8 | 1,324 |
+75.2 (+6%) |
2022/10/31
1,255 |
1,255 | 1,279 |
+24 (+1.9%) |
2022/09/12
1,260.8 |
1,262.8 | 1,247.3 |
-15.5 (-1.2%) |
2022/09/08
1,255.5 |
1,263 | 1,245.3 |
-17.7 (-1.4%) |
2022/08/12
1,206.3 |
1,202.8 | 1,220.5 |
+17.7 (+1.4%) |
2022/08/10
1,205.8 |
1,197.8 | 1,211 |
+13.2 (+1.1%) |
2022/08/09
1,200 |
1,214.5 | 1,224 |
+9.5 (+0.7%) |
2022/08/08
1,193 |
1,175.5 | 1,213 |
+37.5 (+3.1%) |
2022/07/20
1,103 |
1,090.3 | 1,094.3 |
+4 (+0.3%) |
2022/07/19
1,097.3 |
1,106 | 1,100 |
-6 (-0.5%) |
2022/06/28
1,076.8 |
1,070.3 | 1,072.5 |
+2.2 (+0.2%) |
2022/06/09
1,025 |
1,023.3 | 1,028.3 |
+5 (+0.4%) |
2022/02/03
1,261 |
1,280.8 | 1,233.5 |
-47.2 (-3.6%) |
2022/01/13
1,213.3 |
1,215 | 1,162.8 |
-52.2 (-4.2%) |
2022/01/12
1,212.8 |
1,207.5 | 1,147.5 |
-60 (-4.9%) |
2021/11/08
1,361.5 |
1,375 | 1,293.5 |
-81.5 (-5.9%) |
2021/09/07
1,257.5 |
1,241.3 | 1,284.5 |
+43.2 (+3.4%) |
2021/08/13
1,222.3 |
1,195.3 | 1,110.8 |
-84.5 (-7%) |
2021/08/12
1,226.3 |
1,224.3 | 1,172 |
-52.2 (-4.2%) |
2021/08/11
1,207 |
1,205 | 1,178.8 |
-26.2 (-2.1%) |
2021/05/28
1,206.3 |
1,191.5 | 1,217.5 |
+26 (+2.1%) |
2021/05/21
1,160.8 |
1,155 | 1,206.3 |
+51.2 (+4.4%) |
2021/04/02
1,297.5 |
1,289.8 | 1,199.3 |
-90.5 (-7%) |
2021/03/31
1,256.3 |
1,275.3 | 1,212.5 |
-62.7 (-4.9%) |
2021/03/30
1,249.8 |
1,257.5 | 1,193.3 |
-64.2 (-5.1%) |
2021/03/29
1,242 |
1,239.5 | 1,260.3 |
+20.7 (+1.6%) |
2020/11/16
1,349.5 |
1,378 | 1,385.8 |
+7.7 (+0.5%) |
2020/11/11
1,283.8 |
1,278 | 1,344.8 |
+66.7 (+5.2%) |
2020/11/10
1,259.3 |
1,282.8 | 1,350.5 |
+67.7 (+5.2%) |
2020/11/09
1,250 |
1,294.5 | 1,349.5 |
+55 (+4.2%) |
2020/11/06
1,245.8 |
1,263.3 | 1,293.5 |
+30.2 (+2.3%) |
2020/09/08
1,168.8 |
1,154 | 1,103 |
-51 (-4.4%) |
2020/09/07
1,167 |
1,184.5 | 1,107 |
-77.5 (-6.5%) |
2020/09/04
1,147.5 |
1,181.3 | 1,099.8 |
-81.5 (-6.8%) |
2020/09/03
1,133.8 |
1,133.8 | 1,138.8 |
+5 (+0.4%) |