タムロン 7740
58 勝/ 45 敗
売りシグナル 点灯中
過去5年間で103回中58回株価が下落した(58勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
965 |
- | - |
- - |
2025/08/12
953 |
959 | - |
- - |
2025/08/07
945 |
945 | - |
- - |
2025/08/06
935 |
948 | - |
- - |
2025/08/05
930 |
933 | 965 |
+32 (+3.4%) |
2025/08/01
925 |
899 | 933 |
+34 (+3.7%) |
2025/07/11
900 |
900 | 882 |
-18 (-2%) |
2025/07/09
893 |
897 | 895 |
-2 (-0.2%) |
2025/07/08
886 |
890 | 895 |
+5 (+0.5%) |
2025/06/11
873.8 |
875 | 863.8 |
-11.2 (-1.2%) |
2025/06/10
868.8 |
870 | 857.5 |
-12.5 (-1.4%) |
2025/05/29
867.5 |
855 | 846.3 |
-8.7 (-1%) |
2025/05/13
848.8 |
851.3 | 835 |
-16.2 (-1.9%) |
2025/01/30
1,152.5 |
1,153.8 | 1,152.5 |
-1.2 (-0.1%) |
2024/09/26
1,207.5 |
1,218.8 | 1,103.8 |
-115 (-9.4%) |
2024/07/17
1,115 |
1,097.5 | 1,088.8 |
-8.7 (-0.7%) |
2024/07/16
1,096.3 |
1,113.8 | 1,043.8 |
-70 (-6.2%) |
2024/05/31
1,105 |
1,111.3 | 1,086.3 |
-25 (-2.2%) |
2024/05/30
1,083.8 |
1,103.8 | 1,071.3 |
-32.5 (-2.9%) |
2024/05/01
1,007.5 |
998.8 | 978.8 |
-20 (-2%) |
2024/04/30
920 |
975 | 985 |
+10 (+1%) |
2024/03/21
862.5 |
868.8 | 840 |
-28.7 (-3.3%) |
2024/03/19
861.3 |
868.8 | 848.8 |
-20 (-2.3%) |
2024/02/15
788.8 |
786.3 | 798.8 |
+12.5 (+1.5%) |
2024/02/14
790 |
787.5 | 796.3 |
+8.7 (+1.1%) |
2024/02/13
787.5 |
792.5 | 786.3 |
-6.2 (-0.7%) |
2024/02/09
772.5 |
773.8 | 801.3 |
+27.5 (+3.5%) |
2024/01/29
726.3 |
720 | 702.5 |
-17.5 (-2.4%) |
2023/12/13
655 |
665 | 640 |
-25 (-3.7%) |
2023/12/07
624.4 |
620 | 662.5 |
+42.5 (+6.8%) |
2023/12/06
625 |
616.9 | 655 |
+38.1 (+6.1%) |
2023/12/05
585 |
600 | 633.8 |
+33.7 (+5.6%) |
2023/11/17
554.4 |
551.9 | 546.3 |
-5.6 (-1%) |
2023/09/28
578.8 |
580 | 548.8 |
-31.2 (-5.3%) |
2023/09/27
578.1 |
576.3 | 538.1 |
-38.1 (-6.6%) |
2023/09/26
570.6 |
565 | 560.6 |
-4.3 (-0.7%) |
2023/08/15
601.3 |
596.9 | 581.9 |
-15 (-2.5%) |
2023/07/25
546.3 |
546.9 | 564.4 |
+17.5 (+3.1%) |
2023/07/19
536.9 |
536.9 | 547.5 |
+10.6 (+1.9%) |
2023/07/18
532.5 |
532.5 | 546.3 |
+13.7 (+2.5%) |
2023/06/22
513.8 |
517.5 | 500 |
-17.5 (-3.3%) |
2023/06/21
500 |
497.5 | 502.5 |
+5 (+1%) |
2023/06/19
481.9 |
477.5 | 495 |
+17.5 (+3.6%) |
2023/06/16
476.9 |
485.6 | 505 |
+19.3 (+3.9%) |
2023/05/08
431.3 |
429.4 | 438.1 |
+8.7 (+2%) |
2023/05/02
435.6 |
429.4 | 434.4 |
+5 (+1.1%) |
2023/05/01
423.8 |
427.5 | 433.8 |
+6.3 (+1.4%) |
2023/04/28
412.5 |
437.5 | 433.1 |
-4.3 (-1%) |
2023/04/27
399.4 |
409.4 | 432.5 |
+23.1 (+5.6%) |
2023/04/26
399.4 |
396.9 | 431.3 |
+34.4 (+8.6%) |
2023/03/10
420 |
413.8 | 390 |
-23.8 (-5.7%) |
2023/03/09
420 |
415 | 386.9 |
-28.1 (-6.7%) |
2023/03/08
412.5 |
416.3 | 395.6 |
-20.6 (-4.9%) |
2023/02/27
411.3 |
412.5 | 406.3 |
-6.1 (-1.5%) |
2023/02/07
403.8 |
403.8 | 396.3 |
-7.5 (-1.8%) |
2022/11/25
442.5 |
439.4 | 422.5 |
-16.8 (-3.8%) |
2022/11/24
439.4 |
443.8 | 428.8 |
-15 (-3.3%) |
2022/11/02
420.6 |
388.1 | 406.3 |
+18.1 (+4.6%) |
2022/10/20
406.9 |
408.8 | 401.9 |
-6.9 (-1.6%) |
2022/10/19
403.8 |
401.9 | 402.5 |
+0.6 (+0.1%) |
2022/09/12
392.5 |
392.5 | 388.1 |
-4.3 (-1.1%) |
2022/08/12
388.1 |
390 | 385 |
-5 (-1.2%) |
2022/07/28
368.9 |
368.6 | 360.1 |
-8.5 (-2.3%) |
2022/07/27
372.4 |
371.1 | 352.9 |
-18.2 (-4.9%) |
2022/07/22
352.3 |
351.5 | 358.3 |
+6.8 (+1.9%) |
2022/07/21
349.5 |
349.5 | 368.9 |
+19.3 (+5.5%) |
2022/07/20
345 |
343 | 372.4 |
+29.3 (+8.5%) |
2022/07/19
337.9 |
343.8 | 349.9 |
+6 (+1.7%) |
2022/06/28
332.5 |
325.3 | 332.9 |
+7.5 (+2.3%) |
2022/06/27
330.8 |
328.8 | 326.9 |
-1.9 (-0.5%) |
2022/06/22
325.9 |
325.5 | 318.3 |
-7.1 (-2.2%) |
2022/06/08
322.4 |
319.3 | 306.8 |
-12.5 (-3.9%) |
2022/06/01
313.6 |
312.5 | 322.4 |
+9.8 (+3.1%) |
2022/05/06
305.3 |
301.5 | 295.9 |
-5.6 (-1.8%) |
2022/03/23
304.3 |
302.1 | 305.9 |
+3.7 (+1.2%) |
2021/12/08
354.5 |
355.9 | 349.3 |
-6.5 (-1.8%) |
2021/12/07
351.5 |
356 | 347.5 |
-8.5 (-2.3%) |
2021/12/06
340.9 |
343.8 | 347.9 |
+4 (+1.1%) |
2021/12/03
336.8 |
338.6 | 349.8 |
+11.1 (+3.3%) |
2021/11/02
347.1 |
350 | 313.6 |
-36.3 (-10.3%) |
2021/11/01
344.5 |
346.5 | 319 |
-27.5 (-7.9%) |
2021/09/14
354.5 |
352.6 | 336.4 |
-16.2 (-4.5%) |
2021/07/29
346.4 |
340.9 | 339.6 |
-1.2 (-0.3%) |
2021/07/28
338.3 |
337.5 | 335.6 |
-1.8 (-0.5%) |
2021/07/27
332.1 |
331.3 | 337.5 |
+6.1 (+1.8%) |
2021/07/26
324 |
327.1 | 339 |
+11.8 (+3.6%) |
2021/06/04
314.9 |
315.6 | 307 |
-8.6 (-2.7%) |
2021/06/03
313.3 |
315 | 310.9 |
-4.1 (-1.3%) |
2021/05/10
301.6 |
299.5 | 298.1 |
-1.3 (-0.4%) |
2021/05/07
304 |
305.9 | 297.4 |
-8.5 (-2.7%) |
2021/05/06
295.3 |
300.1 | 293.5 |
-6.6 (-2.1%) |
2021/04/30
295.8 |
292.6 | 295.4 |
+2.7 (+0.9%) |
2021/04/12
287.5 |
286.4 | 280.6 |
-5.7 (-2%) |
2021/04/05
282.8 |
283.3 | 287.5 |
+4.1 (+1.4%) |
2021/03/16
266.1 |
263.3 | 269.5 |
+6.1 (+2.3%) |
2021/03/15
263.9 |
263.9 | 269.6 |
+5.7 (+2.1%) |
2021/02/05
269 |
270.4 | 251.5 |
-18.8 (-6.9%) |
2021/01/14
246.4 |
244.8 | 246.9 |
+2 (+0.8%) |
2021/01/12
242.8 |
241.9 | 243 |
+1 (+0.4%) |
2021/01/08
242.5 |
239.1 | 242.5 |
+3.4 (+1.4%) |
2020/12/21
232 |
231.9 | 231.8 |
-0 (-0%) |
2020/12/14
222.5 |
219.3 | 232 |
+12.6 (+5.7%) |
2020/12/11
218.4 |
223.4 | 224.9 |
+1.5 (+0.6%) |
2020/12/09
216.6 |
217.8 | 221.8 |
+4 (+1.8%) |
2020/12/08
211.3 |
212.4 | 221.5 |
+9 (+4.2%) |
2020/11/11
210.1 |
205.4 | 202.8 |
-2.5 (-1.2%) |
2020/11/10
205.6 |
209 | 205.6 |
-3.4 (-1.6%) |