萩原工業 7856
20 勝/ 13 敗
売りシグナル 点灯中
過去3年間で33回中20回株価が下落した(20勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,605 |
- | - |
- - |
2025/08/08
1,602 |
1,602 | - |
- - |
2025/08/04
1,586 |
1,597 | 1,611 |
+14 (+0.8%) |
2025/07/30
1,578 |
1,575 | 1,604 |
+29 (+1.8%) |
2025/06/30
1,524 |
1,526 | 1,511 |
-15 (-0.9%) |
2025/04/25
1,464 |
1,422 | 1,449 |
+27 (+1.8%) |
2025/03/28
1,574 |
1,570 | 1,446 |
-124 (-7.8%) |
2024/12/27
1,632 |
1,632 | 1,478 |
-154 (-9.4%) |
2024/12/20
1,642 |
1,642 | 1,632 |
-10 (-0.6%) |
2024/12/16
1,661 |
1,661 | 1,640 |
-21 (-1.2%) |
2024/10/09
1,590 |
1,591 | 1,582 |
-9 (-0.5%) |
2024/10/03
1,577 |
1,585 | 1,578 |
-7 (-0.4%) |
2024/07/02
1,568 |
1,568 | 1,535 |
-33 (-2.1%) |
2024/06/28
1,568 |
1,570 | 1,551 |
-19 (-1.2%) |
2024/04/01
1,641 |
1,642 | 1,634 |
-8 (-0.4%) |
2024/03/26
1,585 |
1,586 | 1,621 |
+35 (+2.2%) |
2024/01/17
1,522 |
1,520 | 1,491 |
-29 (-1.9%) |
2023/09/11
1,723 |
1,818 | 1,861 |
+43 (+2.3%) |
2023/09/06
1,710 |
1,708 | 1,795 |
+87 (+5%) |
2023/08/30
1,667 |
1,673 | 1,710 |
+37 (+2.2%) |
2023/08/25
1,610 |
1,630 | 1,702 |
+72 (+4.4%) |
2023/08/15
1,581 |
1,579 | 1,576 |
-3 (-0.1%) |
2023/08/02
1,559 |
1,554 | 1,566 |
+12 (+0.7%) |
2023/07/25
1,543 |
1,550 | 1,569 |
+19 (+1.2%) |
2023/06/22
1,424 |
1,424 | 1,421 |
-3 (-0.2%) |
2023/06/16
1,412 |
1,420 | 1,407 |
-13 (-0.9%) |
2023/04/25
1,345 |
1,345 | 1,278 |
-67 (-4.9%) |
2023/04/04
1,299 |
1,293 | 1,274 |
-19 (-1.4%) |
2023/03/02
1,221 |
1,221 | 1,233 |
+12 (+0.9%) |
2023/02/28
1,216 |
1,216 | 1,219 |
+3 (+0.2%) |
2023/02/20
1,215 |
1,220 | 1,216 |
-4 (-0.3%) |
2023/01/31
1,183 |
1,190 | 1,174 |
-16 (-1.3%) |
2022/12/15
1,220 |
1,205 | 1,196 |
-9 (-0.7%) |
2022/12/09
1,099 |
1,094 | 1,216 |
+122 (+11.1%) |
2022/11/25
1,068 |
1,068 | 1,059 |
-9 (-0.8%) |