極東貿易 8093
35 勝/ 61 敗
売りシグナル 点灯中
過去5年間で96回中35回株価が下落した(35勝/61敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,702 |
- | - |
- - |
2025/08/12
1,713 |
1,710 | - |
- - |
2025/07/25
1,545 |
1,545 | 1,556 |
+11 (+0.7%) |
2025/07/24
1,540 |
1,538 | 1,536 |
-2 (-0.1%) |
2025/06/30
1,527 |
1,510 | 1,494 |
-16 (-1%) |
2025/02/18
1,719 |
1,724 | 1,614 |
-110 (-6.3%) |
2025/02/17
1,674 |
1,674 | 1,623 |
-51 (-3%) |
2025/02/14
1,662 |
1,665 | 1,638 |
-27 (-1.6%) |
2024/12/27
1,614 |
1,610 | 1,552 |
-58 (-3.6%) |
2024/11/13
1,593 |
1,592 | 1,600 |
+8 (+0.5%) |
2024/11/12
1,625 |
1,625 | 1,610 |
-15 (-0.9%) |
2024/11/11
1,575 |
1,587 | 1,601 |
+14 (+0.8%) |
2024/06/27
1,804 |
1,804 | 1,812 |
+8 (+0.4%) |
2024/06/26
1,782 |
1,789 | 1,808 |
+19 (+1%) |
2024/06/25
1,772 |
1,775 | 1,801 |
+26 (+1.4%) |
2024/06/21
1,757 |
1,751 | 1,800 |
+49 (+2.7%) |
2024/06/19
1,747 |
1,747 | 1,782 |
+35 (+2%) |
2024/01/11
2,084 |
2,085 | 2,115 |
+30 (+1.4%) |
2024/01/10
2,061 |
2,088 | 2,083 |
-5 (-0.2%) |
2024/01/09
2,055 |
2,055 | 2,080 |
+25 (+1.2%) |
2024/01/05
2,037 |
2,040 | 2,088 |
+48 (+2.3%) |
2024/01/04
2,007 |
2,039 | 2,058 |
+19 (+0.9%) |
2023/12/29
1,959 |
1,966 | 2,084 |
+118 (+6%) |
2023/12/28
1,967 |
1,965 | 2,061 |
+96 (+4.8%) |
2023/12/26
1,935 |
1,937 | 2,037 |
+100 (+5.1%) |
2023/12/06
1,911 |
1,899 | 1,914 |
+15 (+0.7%) |
2023/12/01
1,884 |
1,880 | 1,863 |
-17 (-0.9%) |
2023/11/30
1,888 |
1,898 | 1,902 |
+4 (+0.2%) |
2023/09/05
1,958 |
1,955 | 1,941 |
-14 (-0.7%) |
2023/09/04
1,948 |
1,948 | 1,936 |
-12 (-0.6%) |
2023/09/01
1,905 |
1,925 | 1,917 |
-8 (-0.4%) |
2023/08/31
1,890 |
1,892 | 1,933 |
+41 (+2.1%) |
2023/08/30
1,867 |
1,875 | 1,954 |
+79 (+4.2%) |
2023/08/14
1,855 |
1,853 | 1,788 |
-65 (-3.5%) |
2023/06/16
1,692 |
1,700 | 1,671 |
-29 (-1.7%) |
2023/06/15
1,680 |
1,681 | 1,695 |
+14 (+0.8%) |
2023/06/14
1,648 |
1,655 | 1,687 |
+32 (+1.9%) |
2023/06/13
1,635 |
1,645 | 1,691 |
+46 (+2.7%) |
2023/06/12
1,624 |
1,643 | 1,672 |
+29 (+1.7%) |
2023/06/09
1,608 |
1,623 | 1,692 |
+69 (+4.2%) |
2023/06/02
1,582 |
1,595 | 1,608 |
+13 (+0.8%) |
2023/05/29
1,573 |
1,574 | 1,583 |
+9 (+0.5%) |
2023/02/27
1,557 |
1,577 | 1,551 |
-26 (-1.6%) |
2023/02/24
1,513 |
1,520 | 1,533 |
+13 (+0.8%) |
2023/02/22
1,485 |
1,485 | 1,541 |
+56 (+3.7%) |
2023/02/21
1,457 |
1,462 | 1,537 |
+75 (+5.1%) |
2023/02/20
1,446 |
1,454 | 1,528 |
+74 (+5%) |
2023/01/19
1,430 |
1,425 | 1,407 |
-18 (-1.2%) |
2023/01/12
1,398 |
1,391 | 1,430 |
+39 (+2.8%) |
2023/01/11
1,387 |
1,390 | 1,421 |
+31 (+2.2%) |
2022/12/28
1,367 |
1,365 | 1,340 |
-25 (-1.8%) |
2022/12/19
1,366 |
1,372 | 1,347 |
-25 (-1.8%) |
2022/11/09
1,322 |
1,315 | 1,325 |
+10 (+0.7%) |
2022/08/25
1,370.5 |
1,370.5 | 1,323 |
-47.5 (-3.4%) |
2022/08/24
1,362.5 |
1,364 | 1,337 |
-27 (-1.9%) |
2022/08/09
1,357.5 |
1,347.5 | 1,326 |
-21.5 (-1.5%) |
2022/08/08
1,350 |
1,347 | 1,320.5 |
-26.5 (-1.9%) |
2022/08/05
1,339.5 |
1,335.5 | 1,323.5 |
-12 (-0.8%) |
2022/08/04
1,339.5 |
1,335 | 1,321.5 |
-13.5 (-1%) |
2022/06/08
1,350 |
1,350 | 1,308 |
-42 (-3.1%) |
2022/06/07
1,339 |
1,345.5 | 1,341 |
-4.5 (-0.3%) |
2022/05/16
1,274 |
1,274 | 1,298 |
+24 (+1.8%) |
2022/05/13
1,275 |
1,275 | 1,300.5 |
+25.5 (+2%) |
2022/05/12
1,235 |
1,235 | 1,286.5 |
+51.5 (+4.1%) |
2022/05/11
1,262.5 |
1,267.5 | 1,277.5 |
+10 (+0.7%) |
2022/05/06
1,133.5 |
1,134 | 1,275 |
+141 (+12.4%) |
2022/05/02
1,122 |
1,122.5 | 1,235 |
+112.5 (+10%) |
2022/01/05
1,308.5 |
1,302 | 1,324 |
+22 (+1.6%) |
2022/01/04
1,303 |
1,303.5 | 1,306.5 |
+3 (+0.2%) |
2021/12/30
1,288 |
1,300 | 1,280.5 |
-19.5 (-1.5%) |
2021/09/14
1,368.5 |
1,365 | 1,312 |
-53 (-3.8%) |
2021/09/10
1,327 |
1,321.5 | 1,388 |
+66.5 (+5%) |
2021/07/13
1,371.5 |
1,359 | 1,279 |
-80 (-5.8%) |
2021/06/24
1,240 |
1,248.5 | 1,243.5 |
-5 (-0.4%) |
2021/05/18
1,062.5 |
1,060 | 1,057.5 |
-2.5 (-0.2%) |
2021/05/17
1,012.5 |
1,012.5 | 1,091 |
+78.5 (+7.7%) |
2021/05/14
966.5 |
975 | 1,139.5 |
+164.5 (+16.8%) |
2021/05/13
969 |
960 | 1,106 |
+146 (+15.2%) |
2021/05/12
950 |
951 | 1,055 |
+104 (+10.9%) |
2021/05/11
853.5 |
950 | 1,062.5 |
+112.5 (+11.8%) |
2021/03/16
795 |
794.5 | 775.5 |
-19 (-2.3%) |
2021/03/15
778.5 |
787.5 | 799.5 |
+12 (+1.5%) |
2021/03/12
773 |
774 | 804.5 |
+30.5 (+3.9%) |
2021/03/11
761 |
764.5 | 797.5 |
+33 (+4.3%) |
2021/03/10
759.5 |
758 | 794.5 |
+36.5 (+4.8%) |
2021/03/09
750 |
754.5 | 795 |
+40.5 (+5.3%) |
2021/03/08
733.5 |
734 | 778.5 |
+44.5 (+6%) |
2021/01/20
710 |
710 | 695 |
-15 (-2.1%) |
2021/01/19
708.5 |
719 | 700.5 |
-18.5 (-2.5%) |
2020/09/28
745 |
735 | 757.5 |
+22.5 (+3%) |
2020/09/18
716 |
708.5 | 756 |
+47.5 (+6.7%) |
2020/09/17
710 |
716 | 745 |
+29 (+4%) |
2020/09/16
715 |
715 | 710 |
-5 (-0.6%) |
2020/09/15
689 |
689 | 714 |
+25 (+3.6%) |
2020/09/14
683 |
692.5 | 718 |
+25.5 (+3.6%) |
2020/09/11
679.5 |
679.5 | 716 |
+36.5 (+5.3%) |
2020/09/09
681.5 |
696 | 715 |
+19 (+2.7%) |
2020/09/08
670.5 |
671.5 | 689 |
+17.5 (+2.6%) |