SOMPOホールディングス 8630
57 勝/ 35 敗
売りシグナル 点灯中
過去5年間で92回中57回株価が下落した(57勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
4,812 |
- | - |
- - |
2025/08/12
4,761 |
4,761 | - |
- - |
2025/08/08
4,709 |
4,741 | - |
- - |
2025/08/07
4,629 |
4,648 | - |
- - |
2025/07/23
4,421 |
4,460 | 4,419 |
-41 (-0.9%) |
2025/06/18
4,496 |
4,496 | 4,219 |
-277 (-6.1%) |
2025/03/27
4,826 |
4,717 | 4,537 |
-180 (-3.8%) |
2025/03/06
4,646 |
4,638 | 4,516 |
-122 (-2.6%) |
2025/03/04
4,610 |
4,584 | 4,432 |
-152 (-3.3%) |
2025/03/03
4,526 |
4,530 | 4,573 |
+43 (+0.9%) |
2025/02/27
4,519 |
4,492 | 4,646 |
+154 (+3.4%) |
2025/02/18
4,419 |
4,419 | 4,304 |
-115 (-2.6%) |
2025/01/27
4,287 |
4,291 | 4,277 |
-14 (-0.3%) |
2024/11/21
3,925 |
3,910 | 3,888 |
-22 (-0.5%) |
2024/11/20
3,971 |
3,924 | 3,915 |
-9 (-0.2%) |
2024/11/08
3,475 |
3,459 | 3,437 |
-22 (-0.6%) |
2024/11/07
3,484 |
3,502 | 3,388 |
-114 (-3.2%) |
2024/11/06
3,394 |
3,463 | 3,458 |
-5 (-0.1%) |
2024/10/07
3,352 |
3,350 | 3,338 |
-12 (-0.3%) |
2024/07/02
3,540 |
3,539 | 3,461 |
-78 (-2.2%) |
2024/06/03
3,429 |
3,385 | 3,433 |
+48 (+1.4%) |
2024/05/31
3,325 |
3,393 | 3,330 |
-63 (-1.8%) |
2024/05/30
3,312 |
3,292 | 3,273 |
-19 (-0.5%) |
2024/05/29
3,306 |
3,311 | 3,195 |
-116 (-3.5%) |
2024/03/21
3,210.7 |
3,235.7 | 3,160 |
-75.6 (-2.3%) |
2024/02/19
3,005.3 |
2,996.7 | 2,890 |
-106.6 (-3.5%) |
2024/02/16
2,932.3 |
2,940 | 2,900 |
-40 (-1.3%) |
2024/02/15
2,875.7 |
2,940 | 2,912.3 |
-27.6 (-0.9%) |
2024/02/14
2,703.7 |
2,916.7 | 2,906 |
-10.6 (-0.3%) |
2024/02/13
2,743 |
2,723.3 | 2,944.3 |
+221 (+8.1%) |
2024/02/08
2,613.7 |
2,611.3 | 2,932.3 |
+321 (+12.2%) |
2024/01/15
2,484.7 |
2,484.3 | 2,565.7 |
+81.3 (+3.2%) |
2023/12/11
2,415.3 |
2,426 | 2,222.7 |
-203.3 (-8.3%) |
2023/12/07
2,417.7 |
2,400 | 2,338 |
-62 (-2.5%) |
2023/11/27
2,256 |
2,254.3 | 2,255.3 |
+1 (+0%) |
2023/11/24
2,261 |
2,266.7 | 2,278.3 |
+11.6 (+0.5%) |
2023/11/06
2,223.3 |
2,214 | 2,168.7 |
-45.3 (-2%) |
2023/11/02
2,199 |
2,205 | 2,164 |
-41 (-1.8%) |
2023/11/01
2,198.7 |
2,220 | 2,155.7 |
-64.3 (-2.8%) |
2023/09/19
2,295.3 |
2,304.7 | 2,302.7 |
-2 (-0%) |
2023/09/11
2,211.3 |
2,189.3 | 2,295.3 |
+106 (+4.8%) |
2023/09/07
2,187.3 |
2,160.7 | 2,191.3 |
+30.6 (+1.4%) |
2023/09/06
2,177 |
2,176.3 | 2,195.7 |
+19.3 (+0.8%) |
2023/06/15
2,162.3 |
2,166 | 2,192.7 |
+26.6 (+1.2%) |
2023/06/14
2,135 |
2,150 | 2,106.7 |
-43.3 (-2%) |
2023/05/19
2,009 |
2,042.3 | 1,957 |
-85.2 (-4.1%) |
2023/05/18
2,007 |
2,011.3 | 1,970.7 |
-40.5 (-2%) |
2023/05/17
1,984.3 |
2,000 | 2,016.3 |
+16.2 (+0.8%) |
2023/04/20
1,870.7 |
1,858.7 | 1,837.3 |
-21.4 (-1.1%) |
2023/04/19
1,870.7 |
1,860 | 1,836.3 |
-23.7 (-1.2%) |
2023/04/18
1,839.3 |
1,849.3 | 1,851 |
+1.7 (+0%) |
2023/02/27
1,968.3 |
1,965.7 | 1,938.7 |
-27 (-1.3%) |
2023/02/21
1,954 |
1,952.7 | 1,955 |
+2.2 (+0.1%) |
2022/12/28
1,980 |
1,969.7 | 1,896 |
-73.7 (-3.7%) |
2022/11/02
2,097 |
2,099.7 | 2,086.3 |
-13.3 (-0.6%) |
2022/11/01
2,072 |
2,066.7 | 2,100.3 |
+33.6 (+1.6%) |
2022/09/12
2,036.7 |
2,033.7 | 2,036.7 |
+3 (+0.1%) |
2022/09/09
2,028.3 |
2,038.3 | 2,029.7 |
-8.5 (-0.4%) |
2022/09/08
2,008 |
2,010.7 | 2,016.3 |
+5.5 (+0.2%) |
2022/07/05
2,041.7 |
1,988.3 | 2,022.3 |
+34 (+1.7%) |
2022/05/31
1,949.3 |
1,982.7 | 2,025 |
+42.2 (+2.1%) |
2022/05/27
1,932.3 |
1,933.3 | 1,967 |
+33.7 (+1.7%) |
2022/05/24
1,829.7 |
1,811 | 1,949.3 |
+138.2 (+7.6%) |
2022/05/23
1,823.7 |
1,823.3 | 1,905.7 |
+82.4 (+4.5%) |
2022/05/06
1,771.3 |
1,774.3 | 1,690.3 |
-84 (-4.7%) |
2022/03/23
1,868.7 |
1,856.7 | 1,832.7 |
-24 (-1.2%) |
2022/03/22
1,844 |
1,849 | 1,871 |
+22 (+1.1%) |
2022/02/09
1,868.3 |
1,866.7 | 1,804.7 |
-62 (-3.3%) |
2022/02/08
1,859 |
1,860.3 | 1,827.7 |
-32.5 (-1.7%) |
2022/02/07
1,873.3 |
1,873.3 | 1,779.7 |
-93.5 (-4.9%) |
2022/02/04
1,835.7 |
1,837.3 | 1,863 |
+25.7 (+1.3%) |
2022/01/13
1,780.7 |
1,778.7 | 1,758 |
-20.7 (-1.1%) |
2022/01/12
1,768.3 |
1,769.3 | 1,785 |
+15.7 (+0.8%) |
2022/01/11
1,784.3 |
1,782.3 | 1,780.7 |
-1.5 (-0%) |
2021/12/16
1,713 |
1,707 | 1,653.7 |
-53.2 (-3.1%) |
2021/09/14
1,745 |
1,726.7 | 1,669.7 |
-57 (-3.3%) |
2021/09/07
1,695.7 |
1,683.3 | 1,745 |
+61.7 (+3.6%) |
2021/09/06
1,670.3 |
1,683.7 | 1,705.3 |
+21.5 (+1.2%) |
2021/09/03
1,651.3 |
1,661 | 1,691.3 |
+30.2 (+1.8%) |
2021/07/14
1,498.7 |
1,500 | 1,500.3 |
+0.2 (+0%) |
2021/07/13
1,487.7 |
1,496 | 1,477.7 |
-18.2 (-1.2%) |
2021/05/19
1,482.3 |
1,477 | 1,461 |
-16 (-1%) |
2021/05/18
1,472.7 |
1,458 | 1,469 |
+11 (+0.7%) |
2021/05/17
1,450.3 |
1,441.7 | 1,463 |
+21.2 (+1.4%) |
2021/05/14
1,440 |
1,450 | 1,440.7 |
-9.2 (-0.6%) |
2021/05/10
1,418.3 |
1,416.7 | 1,450.3 |
+33.5 (+2.3%) |
2021/05/07
1,417 |
1,417.3 | 1,440 |
+22.7 (+1.6%) |
2021/03/19
1,493.3 |
1,476.3 | 1,465.3 |
-11 (-0.7%) |
2021/03/18
1,481 |
1,483.3 | 1,462.3 |
-21 (-1.4%) |
2021/03/17
1,463.7 |
1,468.3 | 1,425.7 |
-42.5 (-2.9%) |
2021/02/10
1,470.7 |
1,470 | 1,396.7 |
-73.2 (-4.9%) |
2021/02/09
1,456.7 |
1,463.7 | 1,434.3 |
-29.4 (-2%) |
2021/02/08
1,455.7 |
1,456.7 | 1,436 |
-20.7 (-1.4%) |
2020/11/11
1,392.3 |
1,369.7 | 1,397.3 |
+27.5 (+2%) |
2020/11/10
1,367.3 |
1,396 | 1,389 |
-7 (-0.5%) |
2020/10/21
1,322 |
1,327 | 1,320.3 |
-6.7 (-0.5%) |