エスリード 8877
25 勝/ 27 敗
売りシグナル 点灯中
過去5年間で52回中25回株価が下落した(25勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
5,120 |
- | - |
- - |
2025/08/07
5,020 |
5,010 | - |
- - |
2025/08/05
4,880 |
4,880 | 5,120 |
+240 (+4.9%) |
2025/06/06
4,515 |
4,505 | 4,420 |
-85 (-1.8%) |
2025/04/24
4,270 |
4,270 | 4,200 |
-70 (-1.6%) |
2025/04/22
4,280 |
4,330 | 4,240 |
-90 (-2%) |
2025/01/31
4,675 |
4,605 | 4,555 |
-50 (-1%) |
2025/01/29
4,675 |
4,675 | 4,510 |
-165 (-3.5%) |
2024/12/13
4,480 |
4,510 | 4,380 |
-130 (-2.8%) |
2024/10/02
4,850 |
4,985 | 4,890 |
-95 (-1.9%) |
2024/09/25
4,720 |
4,710 | 4,850 |
+140 (+2.9%) |
2024/08/29
4,545 |
4,570 | 4,610 |
+40 (+0.8%) |
2024/06/28
4,495 |
4,505 | 4,705 |
+200 (+4.4%) |
2024/05/15
4,120 |
4,070 | 3,995 |
-75 (-1.8%) |
2024/05/08
3,425 |
3,425 | 4,120 |
+695 (+20.2%) |
2024/03/21
3,675 |
3,680 | 3,460 |
-220 (-5.9%) |
2024/03/18
3,600 |
3,610 | 3,605 |
-5 (-0.1%) |
2024/01/11
3,645 |
3,645 | 3,570 |
-75 (-2%) |
2024/01/05
3,600 |
3,605 | 3,705 |
+100 (+2.7%) |
2023/12/27
3,385 |
3,385 | 3,575 |
+190 (+5.6%) |
2023/09/20
3,200 |
3,185 | 3,150 |
-35 (-1%) |
2023/09/08
3,180 |
3,190 | 3,215 |
+25 (+0.7%) |
2023/09/05
3,155 |
3,140 | 3,170 |
+30 (+0.9%) |
2023/08/02
3,000 |
2,972 | 3,005 |
+33 (+1.1%) |
2023/07/26
2,901 |
2,903 | 3,000 |
+97 (+3.3%) |
2023/07/24
2,853 |
2,874 | 3,025 |
+151 (+5.2%) |
2023/07/19
2,780 |
2,800 | 2,901 |
+101 (+3.6%) |
2023/06/06
2,594 |
2,610 | 2,582 |
-28 (-1%) |
2023/03/10
2,265 |
2,246 | 2,197 |
-49 (-2.1%) |
2023/02/01
2,126 |
2,130 | 2,102 |
-28 (-1.3%) |
2023/01/27
2,095 |
2,094 | 2,105 |
+11 (+0.5%) |
2023/01/25
1,955 |
1,963 | 2,126 |
+163 (+8.3%) |
2022/10/28
1,847 |
1,873 | 1,841 |
-32 (-1.7%) |
2022/08/26
1,741 |
1,730 | 1,740 |
+10 (+0.5%) |
2022/08/22
1,736 |
1,740 | 1,716 |
-24 (-1.3%) |
2022/07/22
1,709 |
1,722 | 1,717 |
-5 (-0.2%) |
2022/07/15
1,691 |
1,700 | 1,721 |
+21 (+1.2%) |
2022/03/01
1,809 |
1,801 | 1,714 |
-87 (-4.8%) |
2022/02/24
1,772 |
1,779 | 1,791 |
+12 (+0.6%) |
2022/02/18
1,757 |
1,757 | 1,810 |
+53 (+3%) |
2022/02/14
1,753 |
1,759 | 1,774 |
+15 (+0.8%) |
2021/10/29
1,684 |
1,690 | 1,707 |
+17 (+1%) |
2021/09/06
1,640 |
1,641 | 1,660 |
+19 (+1.1%) |
2021/08/31
1,596 |
1,620 | 1,635 |
+15 (+0.9%) |
2021/03/17
1,899 |
1,896 | 1,781 |
-115 (-6%) |
2021/03/11
1,758 |
1,755 | 1,886 |
+131 (+7.4%) |
2021/02/10
1,573 |
1,580 | 1,596 |
+16 (+1%) |
2021/01/27
1,544 |
1,536 | 1,500 |
-36 (-2.3%) |
2021/01/14
1,503 |
1,504 | 1,505 |
+1 (+0%) |
2020/12/30
1,443 |
1,460 | 1,446 |
-14 (-0.9%) |
2020/12/21
1,407 |
1,400 | 1,436 |
+36 (+2.5%) |
2020/10/13
1,414 |
1,414 | 1,358 |
-56 (-3.9%) |
2020/10/08
1,413 |
1,418 | 1,382 |
-36 (-2.5%) |
2020/09/24
1,363 |
1,376 | 1,358 |
-18 (-1.3%) |