TREホールディングス 9247
19 勝/ 11 敗
売りシグナル 点灯中
過去3年間で30回中19回株価が下落した(19勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,488 |
- | - |
- - |
2025/08/12
1,504 |
1,514 | - |
- - |
2025/08/06
1,425 |
1,425 | - |
- - |
2025/08/04
1,399 |
1,395 | 1,504 |
+109 (+7.8%) |
2025/03/05
1,750 |
1,755 | 1,685 |
-70 (-3.9%) |
2025/03/04
1,706 |
1,706 | 1,700 |
-6 (-0.3%) |
2025/03/03
1,709 |
1,706 | 1,681 |
-25 (-1.4%) |
2025/02/27
1,663 |
1,642 | 1,744 |
+102 (+6.2%) |
2025/01/31
1,565 |
1,526 | 1,479 |
-47 (-3%) |
2024/10/18
1,892 |
1,888 | 1,758 |
-130 (-6.8%) |
2024/10/17
1,836 |
1,857 | 1,783 |
-74 (-3.9%) |
2024/10/16
1,797 |
1,808 | 1,771 |
-37 (-2%) |
2024/08/19
1,605 |
1,598 | 1,636 |
+38 (+2.3%) |
2024/06/27
1,290 |
1,300 | 1,298 |
-2 (-0.1%) |
2024/06/26
1,289 |
1,289 | 1,308 |
+19 (+1.4%) |
2024/06/25
1,268 |
1,260 | 1,284 |
+24 (+1.9%) |
2024/06/24
1,250 |
1,251 | 1,283 |
+32 (+2.5%) |
2024/06/21
1,241 |
1,247 | 1,295 |
+48 (+3.8%) |
2024/06/20
1,234 |
1,235 | 1,290 |
+55 (+4.4%) |
2024/04/24
1,275 |
1,255 | 1,245 |
-10 (-0.7%) |
2024/01/10
1,240 |
1,255 | 1,198 |
-57 (-4.5%) |
2024/01/09
1,245 |
1,244 | 1,226 |
-18 (-1.4%) |
2024/01/05
1,184 |
1,300 | 1,241 |
-59 (-4.5%) |
2024/01/04
1,184 |
1,179 | 1,221 |
+42 (+3.5%) |
2023/09/05
1,253 |
1,253 | 1,243 |
-10 (-0.7%) |
2023/09/04
1,240 |
1,255 | 1,233 |
-22 (-1.7%) |
2023/06/14
1,210 |
1,217 | 1,213 |
-4 (-0.3%) |
2023/01/25
1,497 |
1,500 | 1,456 |
-44 (-2.9%) |
2023/01/24
1,496 |
1,496 | 1,459 |
-37 (-2.4%) |
2023/01/23
1,495 |
1,500 | 1,467 |
-33 (-2.1%) |
2022/08/25
1,707 |
1,737 | 1,725 |
-12 (-0.6%) |
2022/08/22
1,673 |
1,653 | 1,685 |
+32 (+1.9%) |
2022/08/19
1,610 |
1,610 | 1,683 |
+73 (+4.5%) |