沖縄セルラー電話 9436
37 勝/ 26 敗
売りシグナル 点灯中
過去3年間で63回中37回株価が下落した(37勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
5,360 |
- | - |
- - |
2025/06/06
4,965 |
4,955 | 4,890 |
-65 (-1.3%) |
2025/05/13
4,650 |
4,615 | 4,460 |
-155 (-3.3%) |
2025/05/12
4,645 |
4,650 | 4,525 |
-125 (-2.6%) |
2025/05/09
4,620 |
4,620 | 4,550 |
-70 (-1.5%) |
2025/05/08
4,440 |
4,500 | 4,575 |
+75 (+1.6%) |
2025/03/18
4,425 |
4,425 | 4,340 |
-85 (-1.9%) |
2025/03/13
4,355 |
4,325 | 4,335 |
+10 (+0.2%) |
2025/03/12
4,345 |
4,380 | 4,430 |
+50 (+1.1%) |
2025/02/06
4,340 |
4,340 | 4,235 |
-105 (-2.4%) |
2024/12/17
4,470 |
4,475 | 4,375 |
-100 (-2.2%) |
2024/12/12
4,460 |
4,445 | 4,465 |
+20 (+0.4%) |
2024/11/14
4,385 |
4,385 | 4,280 |
-105 (-2.3%) |
2024/10/31
4,335 |
4,335 | 4,240 |
-95 (-2.1%) |
2024/10/09
4,260 |
4,280 | 4,190 |
-90 (-2.1%) |
2024/10/08
4,235 |
4,255 | 4,210 |
-45 (-1%) |
2024/10/07
4,225 |
4,235 | 4,215 |
-20 (-0.4%) |
2024/07/24
4,380 |
4,365 | 4,030 |
-335 (-7.6%) |
2024/06/24
3,830 |
3,895 | 3,985 |
+90 (+2.3%) |
2024/06/21
3,880 |
3,900 | 3,925 |
+25 (+0.6%) |
2024/06/20
3,830 |
3,850 | 3,880 |
+30 (+0.7%) |
2024/05/13
3,655 |
3,645 | 3,505 |
-140 (-3.8%) |
2024/05/10
3,630 |
3,630 | 3,510 |
-120 (-3.3%) |
2024/05/09
3,585 |
3,600 | 3,540 |
-60 (-1.6%) |
2024/03/26
3,685 |
3,675 | 3,600 |
-75 (-2%) |
2024/03/25
3,670 |
3,675 | 3,565 |
-110 (-2.9%) |
2024/03/22
3,690 |
3,690 | 3,550 |
-140 (-3.7%) |
2024/03/21
3,640 |
3,655 | 3,565 |
-90 (-2.4%) |
2024/03/19
3,605 |
3,680 | 3,665 |
-15 (-0.4%) |
2024/01/16
3,625 |
3,600 | 3,670 |
+70 (+1.9%) |
2024/01/15
3,660 |
3,700 | 3,660 |
-40 (-1%) |
2024/01/12
3,560 |
3,590 | 3,660 |
+70 (+1.9%) |
2024/01/11
3,510 |
3,550 | 3,630 |
+80 (+2.2%) |
2023/12/04
3,420 |
3,410 | 3,430 |
+20 (+0.5%) |
2023/12/01
3,385 |
3,390 | 3,425 |
+35 (+1%) |
2023/11/30
3,355 |
3,360 | 3,450 |
+90 (+2.6%) |
2023/11/29
3,375 |
3,370 | 3,435 |
+65 (+1.9%) |
2023/11/28
3,350 |
3,355 | 3,375 |
+20 (+0.5%) |
2023/11/27
3,275 |
3,290 | 3,420 |
+130 (+3.9%) |
2023/09/19
3,285 |
3,300 | 3,270 |
-30 (-0.9%) |
2023/09/01
3,150 |
3,150 | 3,180 |
+30 (+0.9%) |
2023/08/30
3,120 |
3,115 | 3,130 |
+15 (+0.4%) |
2023/08/29
3,105 |
3,110 | 3,155 |
+45 (+1.4%) |
2023/08/15
3,060 |
3,050 | 3,035 |
-15 (-0.4%) |
2023/08/14
3,050 |
3,050 | 3,030 |
-20 (-0.6%) |
2023/07/28
3,030 |
3,035 | 2,960 |
-75 (-2.4%) |
2023/06/29
3,020 |
3,015 | 2,970 |
-45 (-1.4%) |
2023/06/28
3,035 |
3,050 | 3,010 |
-40 (-1.3%) |
2023/03/01
3,220 |
3,200 | 3,170 |
-30 (-0.9%) |
2023/02/28
3,200 |
3,215 | 3,180 |
-35 (-1%) |
2023/02/02
3,165 |
3,165 | 3,155 |
-10 (-0.3%) |
2023/02/01
3,135 |
3,140 | 3,130 |
-10 (-0.3%) |
2023/01/31
3,145 |
3,145 | 3,130 |
-15 (-0.4%) |
2023/01/30
3,020 |
3,045 | 3,135 |
+90 (+2.9%) |
2023/01/25
3,005 |
3,000 | 3,135 |
+135 (+4.5%) |
2023/01/24
2,999 |
3,015 | 3,145 |
+130 (+4.3%) |
2022/12/23
2,954 |
2,949 | 2,906 |
-43 (-1.4%) |
2022/12/22
2,961 |
2,964 | 2,923 |
-41 (-1.3%) |
2022/12/19
2,877 |
2,877 | 2,900 |
+23 (+0.7%) |
2022/12/15
2,838 |
2,838 | 2,961 |
+123 (+4.3%) |
2022/12/14
2,829 |
2,829 | 2,853 |
+24 (+0.8%) |
2022/12/12
2,813 |
2,820 | 2,877 |
+57 (+2%) |
2022/11/01
2,855 |
2,834 | 2,811 |
-23 (-0.8%) |
2022/10/31
2,813 |
2,821 | 2,801 |
-20 (-0.7%) |