DCMホールディングス 3050
13 勝/ 13 敗
売りシグナル 点灯中
過去3年間で26回中13回株価が下落した(13勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
1,479 |
- | - |
- - |
2025/08/04
1,450 |
1,454 | 1,483 |
+29 (+1.9%) |
2025/07/31
1,436 |
1,436 | 1,463 |
+27 (+1.8%) |
2025/07/25
1,409 |
1,408 | 1,462 |
+54 (+3.8%) |
2025/06/24
1,354 |
1,350 | 1,330 |
-20 (-1.4%) |
2025/05/09
1,344 |
1,344 | 1,320 |
-24 (-1.7%) |
2025/05/01
1,352 |
1,351 | 1,345 |
-6 (-0.4%) |
2025/03/10
1,416 |
1,404 | 1,402 |
-2 (-0.1%) |
2024/12/13
1,437 |
1,437 | 1,409 |
-28 (-1.9%) |
2024/10/01
1,578 |
1,595 | 1,505 |
-90 (-5.6%) |
2024/08/27
1,478 |
1,478 | 1,431 |
-47 (-3.1%) |
2024/06/11
1,547 |
1,552 | 1,463 |
-89 (-5.7%) |
2024/06/04
1,529 |
1,530 | 1,547 |
+17 (+1.1%) |
2024/05/28
1,510 |
1,510 | 1,529 |
+19 (+1.2%) |
2024/03/18
1,500 |
1,504 | 1,471 |
-33 (-2.1%) |
2024/03/13
1,465 |
1,458 | 1,498 |
+40 (+2.7%) |
2024/02/27
1,436 |
1,400 | 1,389 |
-11 (-0.7%) |
2024/02/14
1,399 |
1,400 | 1,401 |
+1 (+0%) |
2023/12/20
1,330 |
1,319 | 1,360 |
+41 (+3.1%) |
2023/11/28
1,281 |
1,293 | 1,245 |
-48 (-3.7%) |
2023/08/23
1,237 |
1,237 | 1,209 |
-28 (-2.2%) |
2023/08/14
1,227 |
1,228 | 1,234 |
+6 (+0.4%) |
2023/04/24
1,427 |
1,426 | 1,429 |
+3 (+0.2%) |
2023/04/19
1,368 |
1,379 | 1,416 |
+37 (+2.6%) |
2023/04/17
1,286 |
1,298 | 1,427 |
+129 (+9.9%) |
2022/11/10
1,172 |
1,175 | 1,206 |
+31 (+2.6%) |
2022/10/06
1,189 |
1,184 | 1,164 |
-20 (-1.6%) |