マネーフォワード 3994
28 勝/ 24 敗
売りシグナル 点灯中
過去5年間で52回中28回株価が下落した(28勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
6,512 |
- | - |
- - |
2025/08/05
6,238 |
6,237 | 6,360 |
+123 (+1.9%) |
2025/07/28
5,948 |
5,924 | 6,284 |
+360 (+6%) |
2025/07/10
5,095 |
5,099 | 5,050 |
-49 (-0.9%) |
2025/07/08
5,085 |
5,061 | 5,050 |
-11 (-0.2%) |
2025/05/16
4,699 |
4,629 | 4,512 |
-117 (-2.5%) |
2025/05/13
4,654 |
4,584 | 4,399 |
-185 (-4%) |
2025/05/02
4,380 |
4,406 | 4,654 |
+248 (+5.6%) |
2025/02/13
4,748 |
4,800 | 4,439 |
-361 (-7.5%) |
2025/02/06
4,506 |
4,530 | 4,631 |
+101 (+2.2%) |
2024/12/13
5,088 |
5,088 | 5,051 |
-37 (-0.7%) |
2024/12/11
5,037 |
5,116 | 5,033 |
-83 (-1.6%) |
2024/12/04
5,017 |
5,020 | 5,037 |
+17 (+0.3%) |
2024/09/20
5,846 |
5,946 | 5,857 |
-89 (-1.4%) |
2024/08/30
5,564 |
5,586 | 5,574 |
-12 (-0.2%) |
2024/08/27
5,701 |
5,650 | 5,730 |
+80 (+1.4%) |
2024/03/29
6,683 |
6,772 | 6,061 |
-711 (-10.4%) |
2024/03/04
6,779 |
6,688 | 6,431 |
-257 (-3.8%) |
2024/02/29
6,610 |
6,631 | 6,649 |
+18 (+0.2%) |
2024/02/06
5,727 |
5,745 | 5,897 |
+152 (+2.6%) |
2024/02/01
5,704 |
5,804 | 5,771 |
-33 (-0.5%) |
2024/01/26
5,426 |
5,526 | 5,825 |
+299 (+5.4%) |
2024/01/24
5,393 |
5,444 | 5,847 |
+403 (+7.4%) |
2024/01/17
5,255 |
5,206 | 5,393 |
+187 (+3.5%) |
2023/11/22
4,613 |
4,579 | 4,542 |
-37 (-0.8%) |
2023/11/17
4,462 |
4,497 | 4,537 |
+40 (+0.8%) |
2023/11/10
4,368 |
4,409 | 4,462 |
+53 (+1.2%) |
2023/06/14
6,313 |
6,325 | 6,104 |
-221 (-3.4%) |
2023/06/06
6,223 |
6,196 | 6,367 |
+171 (+2.7%) |
2023/04/20
5,850 |
5,780 | 5,450 |
-330 (-5.7%) |
2023/04/18
5,910 |
6,010 | 5,670 |
-340 (-5.6%) |
2023/01/26
4,885 |
4,885 | 5,140 |
+255 (+5.2%) |
2023/01/19
4,645 |
4,650 | 4,885 |
+235 (+5%) |
2022/11/17
5,060 |
4,890 | 5,080 |
+190 (+3.8%) |
2022/11/14
5,080 |
4,930 | 5,020 |
+90 (+1.8%) |
2022/10/28
4,265 |
4,405 | 4,320 |
-85 (-1.9%) |
2022/10/20
3,820 |
3,805 | 4,235 |
+430 (+11.3%) |
2022/08/05
3,895 |
3,875 | 3,730 |
-145 (-3.7%) |
2021/11/08
8,130 |
8,040 | 7,930 |
-110 (-1.3%) |
2021/11/04
8,070 |
8,150 | 7,720 |
-430 (-5.2%) |
2021/09/06
9,090 |
9,150 | 8,940 |
-210 (-2.2%) |
2021/09/01
8,720 |
8,820 | 9,140 |
+320 (+3.6%) |
2021/08/25
8,350 |
8,400 | 8,720 |
+320 (+3.8%) |
2021/08/13
7,730 |
7,610 | 7,360 |
-250 (-3.2%) |
2021/07/12
7,300 |
7,300 | 6,590 |
-710 (-9.7%) |
2021/07/02
7,140 |
7,180 | 7,300 |
+120 (+1.6%) |
2021/06/29
7,100 |
7,090 | 7,020 |
-70 (-0.9%) |
2021/06/11
6,810 |
6,820 | 6,310 |
-510 (-7.4%) |
2021/04/19
5,350 |
5,350 | 5,400 |
+50 (+0.9%) |
2021/01/04
5,050 |
5,040 | 4,760 |
-280 (-5.5%) |
2020/11/09
5,110 |
4,885 | 4,765 |
-120 (-2.4%) |
2020/10/14
4,520 |
4,590 | 4,660 |
+70 (+1.5%) |
2020/10/12
4,510 |
4,575 | 4,110 |
-465 (-10.1%) |