ちゅうぎんフィナンシャルグループ 5832
13 勝/ 13 敗
売りシグナル 点灯中
過去3年間で26回中13回株価が下落した(13勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
2,079 |
- | - |
- - |
2025/08/07
2,061.5 |
2,069 | - |
- - |
2025/07/23
1,914.5 |
1,940 | 1,926.5 |
-13.5 (-0.6%) |
2025/07/11
1,840 |
1,845 | 1,858.5 |
+13.5 (+0.7%) |
2025/06/04
1,791.5 |
1,770 | 1,742.5 |
-27.5 (-1.5%) |
2025/05/26
1,719.5 |
1,712 | 1,783.5 |
+71.5 (+4.1%) |
2025/05/01
1,551.5 |
1,535.5 | 1,582 |
+46.5 (+3%) |
2025/04/28
1,545.5 |
1,546 | 1,505 |
-41 (-2.6%) |
2025/03/25
1,746.5 |
1,746.5 | 1,638 |
-108.5 (-6.2%) |
2025/03/19
1,700 |
1,717 | 1,778 |
+61 (+3.5%) |
2025/01/31
1,711.5 |
1,690 | 1,564 |
-126 (-7.4%) |
2024/12/03
1,693 |
1,697.5 | 1,653 |
-44.5 (-2.6%) |
2024/11/08
1,624 |
1,602 | 1,582 |
-20 (-1.2%) |
2024/06/28
1,686.5 |
1,700 | 1,658.5 |
-41.5 (-2.4%) |
2024/05/31
1,698.5 |
1,712 | 1,599.5 |
-112.5 (-6.5%) |
2024/05/21
1,584 |
1,584 | 1,625.5 |
+41.5 (+2.6%) |
2024/05/16
1,521.5 |
1,518.5 | 1,605.5 |
+87 (+5.7%) |
2024/05/14
1,524.5 |
1,530 | 1,584 |
+54 (+3.5%) |
2024/02/21
1,117.5 |
1,116 | 1,180.5 |
+64.5 (+5.7%) |
2023/11/02
1,233.5 |
1,242.5 | 1,160 |
-82.5 (-6.6%) |
2023/09/25
1,153 |
1,150 | 1,138.5 |
-11.5 (-1%) |
2023/09/20
1,150.5 |
1,150.5 | 1,165.5 |
+15 (+1.3%) |
2023/09/13
1,139.5 |
1,147 | 1,157 |
+10 (+0.8%) |
2023/09/08
1,060 |
1,077 | 1,150 |
+73 (+6.7%) |
2023/09/05
1,033 |
1,033.5 | 1,130.5 |
+97 (+9.3%) |
2023/08/29
957.6 |
964.3 | 1,033 |
+68.7 (+7.1%) |
2023/02/16
968 |
966 | 961 |
-5 (-0.5%) |
2022/11/24
960 |
966 | 947 |
-19 (-1.9%) |