全保連 5845
17 勝/ 10 敗
売りシグナル 点灯中
過去5年間で27回中17回株価が下落した(17勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
873 |
- | - |
- - |
2025/05/12
855 |
866 | 868 |
+2 (+0.2%) |
2025/03/21
962 |
961 | 934 |
-27 (-2.8%) |
2025/03/19
963 |
960 | 962 |
+2 (+0.2%) |
2025/02/20
952 |
952 | 935 |
-17 (-1.7%) |
2025/02/19
956 |
957 | 939 |
-18 (-1.8%) |
2025/02/18
971 |
969 | 937 |
-32 (-3.3%) |
2025/02/17
908 |
943 | 941 |
-2 (-0.2%) |
2025/01/30
768 |
768 | 758 |
-10 (-1.3%) |
2025/01/29
759 |
760 | 756 |
-4 (-0.5%) |
2025/01/07
715 |
712 | 713 |
+1 (+0.1%) |
2025/01/06
726 |
727 | 716 |
-11 (-1.5%) |
2024/12/30
710 |
721 | 730 |
+9 (+1.2%) |
2024/12/27
688 |
694 | 721 |
+27 (+3.8%) |
2024/10/15
717 |
704 | 696 |
-8 (-1.1%) |
2024/10/07
715 |
710 | 717 |
+7 (+0.9%) |
2024/06/21
735 |
727 | 714 |
-13 (-1.7%) |
2024/06/20
729 |
732 | 720 |
-12 (-1.6%) |
2024/03/21
901 |
901 | 847 |
-54 (-5.9%) |
2024/03/19
892 |
901 | 848 |
-53 (-5.8%) |
2024/01/31
1,109 |
1,099 | 1,167 |
+68 (+6.1%) |
2024/01/29
1,077 |
1,075 | 1,151 |
+76 (+7%) |
2024/01/23
997 |
997 | 1,052 |
+55 (+5.5%) |
2024/01/22
1,021 |
1,015 | 1,077 |
+62 (+6.1%) |
2023/12/29
915 |
907 | 856 |
-51 (-5.6%) |
2023/12/28
881 |
881 | 852 |
-29 (-3.2%) |
2023/11/28
947 |
938 | 762 |
-176 (-18.7%) |
2023/11/22
901 |
903 | 851 |
-52 (-5.7%) |