PHCホールディングス 6523
17 勝/ 13 敗
売りシグナル 点灯中
過去5年間で30回中17回株価が下落した(17勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
1,017 |
- | - |
- - |
2025/08/13
1,020 |
1,025 | - |
- - |
2025/08/12
1,004 |
1,020 | - |
- - |
2025/08/08
984 |
989 | - |
- - |
2025/08/01
947 |
936 | 984 |
+48 (+5.1%) |
2025/02/14
1,105 |
1,105 | 1,063 |
-42 (-3.8%) |
2025/02/13
1,092 |
1,101 | 1,082 |
-19 (-1.7%) |
2025/01/29
1,051 |
1,042 | 1,021 |
-21 (-2%) |
2025/01/28
1,057 |
1,064 | 1,023 |
-41 (-3.8%) |
2025/01/27
1,025 |
1,028 | 1,024 |
-4 (-0.3%) |
2025/01/24
1,005 |
1,023 | 1,041 |
+18 (+1.7%) |
2025/01/23
1,000 |
992 | 1,045 |
+53 (+5.3%) |
2024/11/15
1,037 |
991 | 1,029 |
+38 (+3.8%) |
2024/11/14
1,045 |
1,036 | 976 |
-60 (-5.7%) |
2024/03/21
1,293 |
1,305 | 1,231 |
-74 (-5.6%) |
2024/01/15
1,538 |
1,532 | 1,523 |
-9 (-0.5%) |
2024/01/11
1,506 |
1,510 | 1,509 |
-1 (-0%) |
2024/01/10
1,503 |
1,510 | 1,527 |
+17 (+1.1%) |
2024/01/09
1,492 |
1,493 | 1,527 |
+34 (+2.2%) |
2024/01/05
1,479 |
1,490 | 1,538 |
+48 (+3.2%) |
2023/11/22
1,507 |
1,513 | 1,485 |
-28 (-1.8%) |
2023/09/06
1,548 |
1,548 | 1,524 |
-24 (-1.5%) |
2023/09/05
1,525 |
1,540 | 1,519 |
-21 (-1.3%) |
2023/05/30
1,577 |
1,551 | 1,483 |
-68 (-4.3%) |
2023/05/29
1,627 |
1,634 | 1,492 |
-142 (-8.6%) |
2023/01/19
1,573 |
1,587 | 1,571 |
-16 (-1%) |
2023/01/18
1,579 |
1,570 | 1,576 |
+6 (+0.3%) |
2022/11/11
1,702 |
1,675 | 1,641 |
-34 (-2%) |
2022/07/13
1,478 |
1,475 | 1,516 |
+41 (+2.7%) |
2022/07/11
1,446 |
1,417 | 1,465 |
+48 (+3.3%) |
2022/07/08
1,438 |
1,468 | 1,466 |
-2 (-0.1%) |
2022/07/07
1,399 |
1,409 | 1,469 |
+60 (+4.2%) |
2022/03/23
1,757 |
1,750 | 1,773 |
+23 (+1.3%) |
2022/03/17
1,697 |
1,718 | 1,722 |
+4 (+0.2%) |