住友林業 1911
43 勝/ 54 敗
売りシグナル 点灯中
過去5年間で97回中43回株価が下落した(43勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
1,758 |
- | - |
- - |
2025/08/06
1,680.5 |
1,689 | 1,681.5 |
-7.5 (-0.4%) |
2025/07/24
1,591 |
1,567 | 1,542.5 |
-24.5 (-1.5%) |
2025/07/23
1,581.5 |
1,570 | 1,550.5 |
-19.5 (-1.2%) |
2025/07/02
1,511.5 |
1,510 | 1,430.5 |
-79.5 (-5.2%) |
2025/06/11
1,458.3 |
1,448.7 | 1,460 |
+11.2 (+0.7%) |
2025/06/10
1,465 |
1,466.7 | 1,447.7 |
-19 (-1.2%) |
2025/03/18
1,594.7 |
1,600.3 | 1,560 |
-40.2 (-2.5%) |
2024/12/10
1,967 |
1,943.7 | 1,875 |
-68.7 (-3.5%) |
2024/09/26
2,383.3 |
2,396.7 | 2,280 |
-116.6 (-4.8%) |
2024/09/24
2,339.7 |
2,303.3 | 2,420.7 |
+117.3 (+5%) |
2024/09/20
2,307 |
2,316.7 | 2,365 |
+48.3 (+2%) |
2024/09/19
2,256.7 |
2,323.3 | 2,385 |
+61.6 (+2.6%) |
2024/07/22
2,141.7 |
2,190.3 | 2,135 |
-55.3 (-2.5%) |
2024/07/19
2,124.7 |
2,129.7 | 2,050 |
-79.6 (-3.7%) |
2024/07/18
2,042.7 |
2,056.7 | 2,029.3 |
-27.3 (-1.3%) |
2024/07/17
2,026.7 |
1,994 | 2,095 |
+101 (+5%) |
2024/07/16
1,906.7 |
1,973.3 | 2,106.7 |
+133.3 (+6.7%) |
2024/07/12
1,893.3 |
1,900 | 2,141.7 |
+241.6 (+12.7%) |
2024/05/10
1,966 |
1,945 | 1,968.3 |
+23.2 (+1.1%) |
2024/05/07
1,877.7 |
1,853 | 1,913.3 |
+60.2 (+3.2%) |
2024/05/02
1,786.7 |
1,800 | 1,964 |
+164 (+9.1%) |
2024/05/01
1,786.3 |
1,782.7 | 1,966 |
+183.2 (+10.2%) |
2024/03/29
1,638 |
1,657 | 1,616 |
-41 (-2.4%) |
2024/03/28
1,582 |
1,594 | 1,632 |
+38 (+2.3%) |
2024/03/27
1,547.7 |
1,551.3 | 1,599.3 |
+48 (+3%) |
2024/03/22
1,527.7 |
1,533.3 | 1,638 |
+104.7 (+6.8%) |
2024/03/21
1,510 |
1,526.7 | 1,582 |
+55.2 (+3.6%) |
2024/01/16
1,535.3 |
1,543.3 | 1,549.7 |
+6.4 (+0.4%) |
2024/01/15
1,548 |
1,535 | 1,530.3 |
-4.7 (-0.3%) |
2024/01/12
1,500 |
1,503.3 | 1,509.3 |
+6 (+0.3%) |
2023/12/20
1,413.7 |
1,403.3 | 1,413 |
+9.7 (+0.6%) |
2023/12/19
1,383 |
1,400 | 1,416.3 |
+16.2 (+1.1%) |
2023/12/18
1,373 |
1,373 | 1,420.3 |
+47.2 (+3.4%) |
2023/12/15
1,395.7 |
1,372.7 | 1,429.7 |
+57 (+4.1%) |
2023/12/14
1,347 |
1,370.3 | 1,406.3 |
+36 (+2.6%) |
2023/11/21
1,294.7 |
1,282.7 | 1,263 |
-19.7 (-1.5%) |
2023/11/20
1,268 |
1,288.3 | 1,288.7 |
+0.4 (+0%) |
2023/11/17
1,251 |
1,260.7 | 1,279.3 |
+18.5 (+1.4%) |
2023/11/15
1,236 |
1,225.3 | 1,286 |
+60.7 (+4.9%) |
2023/09/15
1,430.7 |
1,430.7 | 1,347.3 |
-83.4 (-5.8%) |
2023/08/16
1,396.3 |
1,393.3 | 1,308 |
-85.2 (-6.1%) |
2023/08/15
1,338 |
1,333 | 1,301.3 |
-31.7 (-2.3%) |
2023/08/14
1,304 |
1,327.3 | 1,297.3 |
-30 (-2.2%) |
2023/08/10
1,339.7 |
1,336 | 1,297 |
-39 (-2.9%) |
2023/08/09
1,274.7 |
1,293.3 | 1,383.3 |
+90 (+6.9%) |
2023/06/14
1,134.3 |
1,136 | 1,156.7 |
+20.7 (+1.8%) |
2023/06/13
1,125 |
1,133.3 | 1,142 |
+8.7 (+0.7%) |
2023/06/12
1,112.7 |
1,121.3 | 1,141.7 |
+20.4 (+1.8%) |
2023/06/09
1,104.3 |
1,113 | 1,141.7 |
+28.7 (+2.5%) |
2023/06/06
1,099 |
1,112.7 | 1,125 |
+12.2 (+1.1%) |
2023/05/22
1,055 |
1,061.7 | 1,060 |
-1.7 (-0.1%) |
2023/05/16
1,030 |
1,036.7 | 1,053.3 |
+16.5 (+1.6%) |
2023/05/15
1,021.7 |
1,033.3 | 1,055 |
+21.7 (+2.1%) |
2023/05/01
990.3 |
990 | 984 |
-6 (-0.6%) |
2023/04/17
937.3 |
936.7 | 953 |
+16.2 (+1.7%) |
2023/04/12
914.7 |
916.7 | 931.7 |
+15 (+1.6%) |
2023/03/17
909.3 |
893.7 | 862.3 |
-31.4 (-3.5%) |
2023/02/21
888 |
871.7 | 872.3 |
+0.5 (+0%) |
2023/02/20
880 |
880 | 871 |
-9 (-1%) |
2023/02/17
874.7 |
885 | 872.3 |
-12.7 (-1.4%) |
2023/02/16
863.3 |
863 | 858.3 |
-4.7 (-0.5%) |
2023/02/15
830.7 |
831 | 855.7 |
+24.7 (+2.9%) |
2023/02/14
827.3 |
822.3 | 888 |
+65.7 (+7.9%) |
2022/12/15
816.3 |
813.3 | 798.3 |
-15 (-1.8%) |
2022/12/14
812 |
814.7 | 783.3 |
-31.4 (-3.8%) |
2022/08/18
796 |
800.7 | 791 |
-9.7 (-1.2%) |
2022/08/17
793 |
795 | 789.7 |
-5.2 (-0.6%) |
2022/08/16
768 |
776.3 | 793 |
+16.7 (+2.1%) |
2022/08/15
773.3 |
769.7 | 812 |
+42.2 (+5.4%) |
2022/08/12
766 |
783.7 | 799 |
+15.2 (+1.9%) |
2022/08/10
750 |
763.7 | 796 |
+32.2 (+4.2%) |
2022/07/20
692 |
687.3 | 687.7 |
+0.4 (+0%) |
2022/07/11
677.3 |
677.3 | 680 |
+2.7 (+0.3%) |
2022/06/01
678.7 |
667 | 685.7 |
+18.7 (+2.8%) |
2022/02/17
779.3 |
768.3 | 728.3 |
-40 (-5.2%) |
2022/02/16
767.3 |
773 | 724.3 |
-48.7 (-6.3%) |
2022/02/15
760.3 |
770 | 729 |
-41 (-5.3%) |
2021/11/04
790.7 |
783.7 | 767.7 |
-16 (-2%) |
2021/11/02
770 |
785 | 775.3 |
-9.7 (-1.2%) |
2021/11/01
777.3 |
784.7 | 771.3 |
-13.4 (-1.7%) |
2021/08/31
717.3 |
715.3 | 728.3 |
+13 (+1.8%) |
2021/04/13
839.7 |
833.7 | 830 |
-3.7 (-0.4%) |
2021/04/12
835 |
846.7 | 840.7 |
-6 (-0.7%) |
2021/04/09
831.3 |
828.7 | 843.7 |
+15 (+1.8%) |
2021/03/18
811 |
794.3 | 814.7 |
+20.4 (+2.5%) |
2021/03/17
793.7 |
800 | 784.7 |
-15.2 (-1.9%) |
2021/02/09
765 |
756.3 | 729.7 |
-26.5 (-3.5%) |
2021/02/08
761.3 |
766 | 753 |
-13 (-1.6%) |
2020/12/22
737.3 |
735.3 | 727 |
-8.2 (-1.1%) |
2020/12/21
738.3 |
731 | 732 |
+1 (+0.1%) |
2020/12/18
689.7 |
703.3 | 730.3 |
+27 (+3.8%) |
2020/12/17
673.7 |
670.7 | 713.3 |
+42.5 (+6.3%) |
2020/12/14
666.3 |
662.3 | 738.3 |
+76 (+11.4%) |
2020/11/17
630 |
626.3 | 638.7 |
+12.4 (+1.9%) |
2020/11/16
628 |
636.7 | 631.3 |
-5.4 (-0.8%) |
2020/11/13
610 |
625.3 | 617 |
-8.2 (-1.3%) |
2020/08/18
523.7 |
533.3 | 580.3 |
+47 (+8.8%) |