積水ハウス 1928
53 勝/ 35 敗
売りシグナル 点灯中
過去5年間で88回中53回株価が下落した(53勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
3,418 |
- | - |
- - |
2025/07/24
3,285 |
3,285 | 3,187 |
-98 (-2.9%) |
2025/07/23
3,276 |
3,284 | 3,177 |
-107 (-3.2%) |
2025/07/03
3,229 |
3,240 | 3,172 |
-68 (-2%) |
2025/07/02
3,238 |
3,238 | 3,177 |
-61 (-1.8%) |
2025/05/13
3,384 |
3,360 | 3,307 |
-53 (-1.5%) |
2025/05/12
3,363 |
3,396 | 3,325 |
-71 (-2%) |
2024/12/30
3,782 |
3,814 | 3,603 |
-211 (-5.5%) |
2024/12/27
3,785 |
3,820 | 3,653 |
-167 (-4.3%) |
2024/12/26
3,744 |
3,750 | 3,703 |
-47 (-1.2%) |
2024/12/16
3,693 |
3,690 | 3,633 |
-57 (-1.5%) |
2024/09/27
4,119 |
3,987 | 3,951 |
-36 (-0.9%) |
2024/09/26
4,060 |
4,075 | 3,963 |
-112 (-2.7%) |
2024/09/24
4,000 |
4,013 | 4,030 |
+17 (+0.4%) |
2024/09/20
3,959 |
4,029 | 3,974 |
-55 (-1.3%) |
2024/07/18
3,854 |
3,870 | 3,765 |
-105 (-2.7%) |
2024/07/17
3,873 |
3,850 | 3,770 |
-80 (-2%) |
2024/07/16
3,769 |
3,801 | 3,856 |
+55 (+1.4%) |
2024/07/12
3,711 |
3,747 | 3,842 |
+95 (+2.5%) |
2024/07/11
3,679 |
3,666 | 3,860 |
+194 (+5.2%) |
2024/06/06
3,670 |
3,731 | 3,484 |
-247 (-6.6%) |
2024/03/29
3,515 |
3,535 | 3,496 |
-39 (-1.1%) |
2024/03/21
3,459 |
3,475 | 3,434 |
-41 (-1.1%) |
2024/03/08
3,473 |
3,460 | 3,334 |
-126 (-3.6%) |
2024/03/06
3,437 |
3,460 | 3,326 |
-134 (-3.8%) |
2024/01/15
3,368 |
3,390 | 3,485 |
+95 (+2.8%) |
2024/01/11
3,316 |
3,344 | 3,306 |
-38 (-1.1%) |
2024/01/10
3,287 |
3,314 | 3,336 |
+22 (+0.6%) |
2024/01/09
3,240 |
3,269 | 3,379 |
+110 (+3.3%) |
2024/01/05
3,227 |
3,270 | 3,368 |
+98 (+2.9%) |
2024/01/04
3,191 |
3,197 | 3,312 |
+115 (+3.5%) |
2023/12/06
3,137 |
3,121 | 3,065 |
-56 (-1.7%) |
2023/11/06
3,004 |
2,995.5 | 2,991 |
-4.5 (-0.1%) |
2023/11/02
2,963 |
3,005 | 2,992 |
-13 (-0.4%) |
2023/11/01
2,963 |
2,998.5 | 2,978 |
-20.5 (-0.6%) |
2023/10/31
2,939 |
2,975 | 2,940.5 |
-34.5 (-1.1%) |
2023/09/06
3,065 |
3,065 | 3,030 |
-35 (-1.1%) |
2023/09/05
3,057 |
3,050 | 3,072 |
+22 (+0.7%) |
2023/09/04
3,053 |
3,049 | 3,074 |
+25 (+0.8%) |
2023/09/01
3,017 |
3,014 | 3,073 |
+59 (+1.9%) |
2023/08/31
2,970.5 |
2,951.5 | 3,081 |
+129.5 (+4.3%) |
2023/07/03
2,951 |
2,950 | 2,861.5 |
-88.5 (-3%) |
2023/06/28
2,899 |
2,920 | 2,939 |
+19 (+0.6%) |
2023/05/18
2,938.5 |
2,951 | 2,843.5 |
-107.5 (-3.6%) |
2023/05/17
2,907.5 |
2,934.5 | 2,864 |
-70.5 (-2.4%) |
2023/03/10
2,771 |
2,744 | 2,685 |
-59 (-2.1%) |
2023/03/09
2,727.5 |
2,727 | 2,650 |
-77 (-2.8%) |
2023/03/08
2,674 |
2,698 | 2,706 |
+8 (+0.2%) |
2023/03/07
2,649.5 |
2,663 | 2,625.5 |
-37.5 (-1.4%) |
2023/03/06
2,625 |
2,626 | 2,699 |
+73 (+2.7%) |
2023/01/25
2,499.5 |
2,498 | 2,432.5 |
-65.5 (-2.6%) |
2023/01/24
2,488 |
2,497.5 | 2,451 |
-46.5 (-1.8%) |
2023/01/23
2,456 |
2,475 | 2,441 |
-34 (-1.3%) |
2023/01/20
2,437 |
2,455 | 2,494 |
+39 (+1.5%) |
2022/11/25
2,585 |
2,578 | 2,478 |
-100 (-3.8%) |
2022/11/24
2,586.5 |
2,583 | 2,528 |
-55 (-2.1%) |
2022/11/22
2,540.5 |
2,560 | 2,567 |
+7 (+0.2%) |
2022/09/08
2,516.5 |
2,559 | 2,486 |
-73 (-2.8%) |
2022/09/02
2,478 |
2,478 | 2,530.5 |
+52.5 (+2.1%) |
2022/09/01
2,515.5 |
2,515 | 2,516.5 |
+1.5 (+0%) |
2022/07/25
2,440.5 |
2,445 | 2,374.5 |
-70.5 (-2.8%) |
2022/06/29
2,388.5 |
2,385 | 2,307.5 |
-77.5 (-3.2%) |
2022/06/28
2,371.5 |
2,372.5 | 2,306 |
-66.5 (-2.8%) |
2022/06/10
2,373.5 |
2,350 | 2,300.5 |
-49.5 (-2.1%) |
2022/05/30
2,309.5 |
2,313.5 | 2,289.5 |
-24 (-1%) |
2022/05/27
2,282.5 |
2,300 | 2,297 |
-3 (-0.1%) |
2022/03/23
2,448 |
2,416 | 2,438 |
+22 (+0.9%) |
2022/03/18
2,433 |
2,433 | 2,440 |
+7 (+0.2%) |
2022/02/16
2,410 |
2,400.5 | 2,286.5 |
-114 (-4.7%) |
2021/12/28
2,492 |
2,500 | 2,503 |
+3 (+0.1%) |
2021/09/13
2,369 |
2,382 | 2,375.5 |
-6.5 (-0.2%) |
2021/09/10
2,362.5 |
2,368.5 | 2,425 |
+56.5 (+2.3%) |
2021/09/08
2,313.5 |
2,286.5 | 2,367.5 |
+81 (+3.5%) |
2021/09/07
2,292.5 |
2,282 | 2,383.5 |
+101.5 (+4.4%) |
2021/09/06
2,288 |
2,298 | 2,369 |
+71 (+3%) |
2021/09/03
2,264 |
2,279 | 2,362.5 |
+83.5 (+3.6%) |
2021/09/02
2,230.5 |
2,231 | 2,273.5 |
+42.5 (+1.9%) |
2021/09/01
2,221.5 |
2,216.5 | 2,313.5 |
+97 (+4.3%) |
2021/03/10
2,245.5 |
2,242.5 | 2,263 |
+20.5 (+0.9%) |
2021/03/09
2,233 |
2,211 | 2,269 |
+58 (+2.6%) |
2021/02/16
2,159.5 |
2,158.5 | 2,073.5 |
-85 (-3.9%) |
2020/12/29
2,116.5 |
2,125 | 2,090 |
-35 (-1.6%) |
2020/12/09
2,046.5 |
2,043.5 | 2,011.5 |
-32 (-1.5%) |
2020/12/08
2,042 |
2,092 | 1,984 |
-108 (-5.1%) |
2020/11/17
1,964 |
1,946 | 1,938 |
-8 (-0.4%) |
2020/11/16
1,918 |
1,941.5 | 1,925 |
-16.5 (-0.8%) |
2020/11/12
1,881.5 |
1,910 | 1,912.5 |
+2.5 (+0.1%) |
2020/11/11
1,889.5 |
1,883 | 1,919.5 |
+36.5 (+1.9%) |
2020/11/10
1,856 |
1,896 | 1,964 |
+68 (+3.5%) |