フォーサイド 2330
37 勝/ 21 敗
売りシグナル 点灯中
過去3年間で58回中37回株価が下落した(37勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
292 |
- | - |
- - |
2025/08/14
284 |
294 | - |
- - |
2025/08/12
249 |
247 | - |
- - |
2025/08/08
241 |
242 | - |
- - |
2025/08/07
217 |
223 | 292 |
+69 (+30.9%) |
2025/08/01
212 |
204 | 241 |
+37 (+18.1%) |
2025/07/14
173 |
173 | 169 |
-4 (-2.3%) |
2025/07/11
176 |
179 | 173 |
-6 (-3.3%) |
2025/05/22
165 |
165 | 158 |
-7 (-4.2%) |
2025/05/13
164 |
162 | 155 |
-7 (-4.3%) |
2025/02/14
213 |
214 | 175 |
-39 (-18.2%) |
2025/01/28
197 |
199 | 191 |
-8 (-4%) |
2024/12/18
201 |
198 | 164 |
-34 (-17.1%) |
2024/12/17
194 |
189 | 169 |
-20 (-10.5%) |
2024/12/16
209 |
203 | 175 |
-28 (-13.7%) |
2024/12/13
174 |
200 | 183 |
-17 (-8.5%) |
2024/12/12
171 |
172 | 194 |
+22 (+12.7%) |
2024/12/11
167 |
166 | 201 |
+35 (+21%) |
2024/09/03
221 |
206 | 193 |
-13 (-6.3%) |
2024/07/24
278 |
262 | 236 |
-26 (-9.9%) |
2024/07/18
269 |
300 | 257 |
-43 (-14.3%) |
2024/05/10
380 |
380 | 312 |
-68 (-17.8%) |
2024/04/02
521 |
481 | 370 |
-111 (-23%) |
2024/04/01
505 |
520 | 302 |
-218 (-41.9%) |
2024/02/29
635 |
735 | 412 |
-323 (-43.9%) |
2024/02/28
535 |
635 | 332 |
-303 (-47.7%) |
2024/02/27
455 |
513 | 380 |
-133 (-25.9%) |
2024/02/26
375 |
423 | 435 |
+12 (+2.8%) |
2024/02/14
238 |
230 | 251 |
+21 (+9.1%) |
2024/02/13
210 |
242 | 261 |
+19 (+7.8%) |
2024/02/09
180 |
180 | 244 |
+64 (+35.5%) |
2024/02/08
193 |
217 | 194 |
-23 (-10.5%) |
2024/02/07
143 |
148 | 230 |
+82 (+55.4%) |
2024/02/06
154 |
145 | 238 |
+93 (+64.1%) |
2024/02/05
142 |
147 | 210 |
+63 (+42.8%) |
2024/02/02
108 |
113 | 180 |
+67 (+59.2%) |
2024/01/29
81 |
82 | 142 |
+60 (+73.1%) |
2024/01/22
75 |
75 | 81 |
+6 (+8%) |
2024/01/19
77 |
75 | 74 |
-1 (-1.3%) |
2023/08/09
87 |
84 | 75 |
-9 (-10.7%) |
2023/08/08
86 |
86 | 74 |
-12 (-13.9%) |
2023/08/07
85 |
84 | 75 |
-9 (-10.7%) |
2023/08/04
81 |
83 | 79 |
-4 (-4.8%) |
2023/06/21
85 |
83 | 81 |
-2 (-2.4%) |
2023/05/29
79 |
77 | 73 |
-4 (-5.1%) |
2023/05/26
78 |
78 | 72 |
-6 (-7.6%) |
2023/05/25
77 |
78 | 69 |
-9 (-11.5%) |
2023/05/24
74 |
74 | 72 |
-2 (-2.7%) |
2023/05/23
75 |
74 | 76 |
+2 (+2.7%) |
2023/05/19
72 |
72 | 78 |
+6 (+8.3%) |
2023/05/18
70 |
69 | 77 |
+8 (+11.5%) |
2023/04/28
69 |
70 | 69 |
-1 (-1.4%) |
2023/03/06
85 |
82 | 70 |
-12 (-14.6%) |
2023/03/03
80 |
79 | 72 |
-7 (-8.8%) |
2023/03/02
79 |
82 | 73 |
-9 (-10.9%) |
2023/02/24
70 |
69 | 80 |
+11 (+15.9%) |
2023/02/22
72 |
71 | 79 |
+8 (+11.2%) |
2023/01/23
68 |
68 | 66 |
-2 (-2.9%) |
2022/12/12
76 |
75 | 71 |
-4 (-5.3%) |
2022/12/07
73 |
72 | 76 |
+4 (+5.5%) |
2022/12/06
74 |
74 | 75 |
+1 (+1.3%) |
2022/11/11
71 |
68 | 66 |
-2 (-2.9%) |