不二製油 2607
14 勝/ 5 敗
売りシグナル 点灯中
過去1年間で19回中14回株価が下落した(14勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
3,477 |
- | - |
- - |
2025/08/14
3,468 |
3,467 | - |
- - |
2025/08/13
3,392 |
3,395 | - |
- - |
2025/08/12
3,302 |
3,430 | - |
- - |
2025/07/17
2,922.5 |
2,910 | 2,832 |
-78 (-2.6%) |
2025/05/09
3,383 |
3,331 | 2,906 |
-425 (-12.7%) |
2025/05/08
3,295 |
3,331 | 2,937.5 |
-393.5 (-11.8%) |
2025/03/31
3,062 |
3,032 | 2,835 |
-197 (-6.4%) |
2025/03/19
2,981 |
2,969 | 2,921 |
-48 (-1.6%) |
2024/12/17
3,668 |
3,653 | 3,576 |
-77 (-2.1%) |
2024/12/16
3,674 |
3,700 | 3,670 |
-30 (-0.8%) |
2024/12/13
3,640 |
3,642 | 3,571 |
-71 (-1.9%) |
2024/12/12
3,616 |
3,619 | 3,615 |
-4 (-0.1%) |
2024/11/21
3,534 |
3,481 | 3,530 |
+49 (+1.4%) |
2024/11/19
3,501 |
3,519 | 3,535 |
+16 (+0.4%) |
2024/11/18
3,432 |
3,452 | 3,479 |
+27 (+0.7%) |
2024/11/15
3,425 |
3,450 | 3,521 |
+71 (+2%) |
2024/11/14
3,329 |
3,336 | 3,534 |
+198 (+5.9%) |
2024/10/31
3,295 |
3,237 | 3,185 |
-52 (-1.6%) |
2024/10/30
3,265 |
3,300 | 3,210 |
-90 (-2.7%) |
2024/10/29
3,255 |
3,260 | 3,145 |
-115 (-3.5%) |
2024/09/10
3,439 |
3,437 | 3,303 |
-134 (-3.8%) |
2024/09/09
3,336 |
3,379 | 3,347 |
-32 (-0.9%) |