不二製油 2607
40 勝/ 38 敗
売りシグナル 点灯中
過去5年間で78回中40回株価が下落した(40勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
3,477 |
- | - |
- - |
2025/08/14
3,468 |
3,467 | - |
- - |
2025/08/13
3,392 |
3,395 | - |
- - |
2025/08/12
3,302 |
3,430 | - |
- - |
2025/07/17
2,922.5 |
2,910 | 2,832 |
-78 (-2.6%) |
2025/05/09
3,383 |
3,331 | 2,906 |
-425 (-12.7%) |
2025/05/08
3,295 |
3,331 | 2,937.5 |
-393.5 (-11.8%) |
2025/03/31
3,062 |
3,032 | 2,835 |
-197 (-6.4%) |
2025/03/19
2,981 |
2,969 | 2,921 |
-48 (-1.6%) |
2024/12/17
3,668 |
3,653 | 3,576 |
-77 (-2.1%) |
2024/12/16
3,674 |
3,700 | 3,670 |
-30 (-0.8%) |
2024/12/13
3,640 |
3,642 | 3,571 |
-71 (-1.9%) |
2024/12/12
3,616 |
3,619 | 3,615 |
-4 (-0.1%) |
2024/11/21
3,534 |
3,481 | 3,530 |
+49 (+1.4%) |
2024/11/19
3,501 |
3,519 | 3,535 |
+16 (+0.4%) |
2024/11/18
3,432 |
3,452 | 3,479 |
+27 (+0.7%) |
2024/11/15
3,425 |
3,450 | 3,521 |
+71 (+2%) |
2024/11/14
3,329 |
3,336 | 3,534 |
+198 (+5.9%) |
2024/10/31
3,295 |
3,237 | 3,185 |
-52 (-1.6%) |
2024/10/30
3,265 |
3,300 | 3,210 |
-90 (-2.7%) |
2024/10/29
3,255 |
3,260 | 3,145 |
-115 (-3.5%) |
2024/09/10
3,439 |
3,437 | 3,303 |
-134 (-3.8%) |
2024/09/09
3,336 |
3,379 | 3,347 |
-32 (-0.9%) |
2024/07/12
3,155 |
3,085 | 3,137 |
+52 (+1.6%) |
2024/07/11
3,043 |
3,049 | 3,147 |
+98 (+3.2%) |
2024/06/19
2,904.5 |
2,884 | 2,831.5 |
-52.5 (-1.8%) |
2024/06/18
2,819 |
2,911 | 2,908 |
-3 (-0.1%) |
2024/06/17
2,832.5 |
2,848.5 | 2,899 |
+50.5 (+1.7%) |
2024/06/14
2,760 |
2,752 | 2,911 |
+159 (+5.7%) |
2024/06/03
2,528.5 |
2,519.5 | 2,540.5 |
+21 (+0.8%) |
2024/05/31
2,471.5 |
2,478 | 2,525 |
+47 (+1.8%) |
2024/05/13
2,411 |
2,393.5 | 2,355.5 |
-38 (-1.5%) |
2024/03/26
2,607 |
2,613.5 | 2,331.5 |
-282 (-10.7%) |
2024/03/25
2,621.5 |
2,585 | 2,400 |
-185 (-7.1%) |
2024/02/29
2,503.5 |
2,473 | 2,370 |
-103 (-4.1%) |
2024/02/28
2,461.5 |
2,475 | 2,361 |
-114 (-4.6%) |
2023/11/01
2,405 |
2,423 | 2,395.5 |
-27.5 (-1.1%) |
2023/10/31
2,390.5 |
2,352.5 | 2,356 |
+3.5 (+0.1%) |
2023/08/14
2,217 |
2,198.5 | 2,189 |
-9.5 (-0.4%) |
2023/08/10
2,188.5 |
2,200 | 2,161 |
-39 (-1.7%) |
2023/08/09
2,211 |
2,202.5 | 2,185.5 |
-17 (-0.7%) |
2023/08/08
2,118.5 |
2,190 | 2,211 |
+21 (+0.9%) |
2023/08/03
2,034.5 |
2,024.5 | 2,188.5 |
+164 (+8.1%) |
2023/08/02
2,027.5 |
2,033.5 | 2,211 |
+177.5 (+8.7%) |
2023/08/01
2,014.5 |
2,011.5 | 2,118.5 |
+107 (+5.3%) |
2023/05/01
2,128 |
2,132 | 2,048 |
-84 (-3.9%) |
2023/04/11
1,977 |
1,988 | 2,025 |
+37 (+1.8%) |
2023/01/31
2,057 |
2,065 | 2,026 |
-39 (-1.8%) |
2022/08/19
2,409 |
2,409 | 2,384 |
-25 (-1%) |
2022/08/18
2,392 |
2,400 | 2,366 |
-34 (-1.4%) |
2022/08/17
2,405 |
2,416 | 2,352 |
-64 (-2.6%) |
2022/08/16
2,373 |
2,402 | 2,409 |
+7 (+0.2%) |
2022/06/28
2,165 |
2,150 | 2,272 |
+122 (+5.6%) |
2022/06/27
2,119 |
2,130 | 2,222 |
+92 (+4.3%) |
2022/06/24
2,107 |
2,109 | 2,178 |
+69 (+3.2%) |
2022/06/23
2,027 |
2,050 | 2,142 |
+92 (+4.4%) |
2022/06/22
1,970 |
1,974 | 2,156 |
+182 (+9.2%) |
2022/01/12
2,389 |
2,380 | 2,244 |
-136 (-5.7%) |
2022/01/05
2,399 |
2,370 | 2,369 |
-1 (-0%) |
2021/11/01
2,738 |
2,742 | 2,669 |
-73 (-2.6%) |
2021/09/17
2,742 |
2,686 | 2,654 |
-32 (-1.1%) |
2021/09/16
2,712 |
2,736 | 2,678 |
-58 (-2.1%) |
2021/09/14
2,647 |
2,629 | 2,634 |
+5 (+0.1%) |
2021/09/08
2,598 |
2,575 | 2,622 |
+47 (+1.8%) |
2021/09/07
2,584 |
2,590 | 2,647 |
+57 (+2.2%) |
2021/09/06
2,569 |
2,593 | 2,582 |
-11 (-0.4%) |
2021/09/03
2,553 |
2,564 | 2,603 |
+39 (+1.5%) |
2021/02/10
3,400 |
3,400 | 3,295 |
-105 (-3%) |
2021/02/09
3,330 |
3,350 | 3,300 |
-50 (-1.4%) |
2021/02/08
3,290 |
3,305 | 3,320 |
+15 (+0.4%) |
2021/02/05
3,260 |
3,250 | 3,325 |
+75 (+2.3%) |
2021/02/03
3,180 |
3,170 | 3,400 |
+230 (+7.2%) |
2021/01/27
3,115 |
3,125 | 3,180 |
+55 (+1.7%) |
2021/01/25
3,065 |
3,060 | 3,110 |
+50 (+1.6%) |
2021/01/08
3,020 |
3,010 | 2,990 |
-20 (-0.6%) |
2020/09/25
3,340 |
3,370 | 3,345 |
-25 (-0.7%) |
2020/09/18
3,280 |
3,210 | 3,395 |
+185 (+5.7%) |
2020/09/16
3,240 |
3,240 | 3,340 |
+100 (+3%) |
2020/09/15
3,215 |
3,220 | 3,275 |
+55 (+1.7%) |
2020/09/14
3,230 |
3,210 | 3,240 |
+30 (+0.9%) |
2020/09/11
3,155 |
3,185 | 3,280 |
+95 (+2.9%) |
2020/08/18
3,080 |
3,055 | 3,075 |
+20 (+0.6%) |