明治電機工業 3388
19 勝/ 19 敗
売りシグナル 点灯中
過去3年間で38回中19回株価が下落した(19勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
2,114 |
- | - |
- - |
2025/08/12
2,093 |
2,115 | - |
- - |
2025/07/25
1,945 |
1,955 | 2,000 |
+45 (+2.3%) |
2025/06/06
1,868 |
1,863 | 1,816 |
-47 (-2.5%) |
2025/06/02
1,859 |
1,854 | 1,839 |
-15 (-0.8%) |
2025/05/29
1,857 |
1,830 | 1,871 |
+41 (+2.2%) |
2025/05/22
1,772 |
1,775 | 1,857 |
+82 (+4.6%) |
2025/05/20
1,793 |
1,782 | 1,823 |
+41 (+2.3%) |
2025/04/25
1,593 |
1,607 | 1,513 |
-94 (-5.8%) |
2025/04/22
1,481 |
1,503 | 1,535 |
+32 (+2.1%) |
2025/03/25
1,615 |
1,611 | 1,524 |
-87 (-5.4%) |
2025/03/21
1,598 |
1,612 | 1,561 |
-51 (-3.1%) |
2025/03/07
1,545 |
1,584 | 1,569 |
-15 (-0.9%) |
2025/02/07
1,496 |
1,496 | 1,494 |
-2 (-0.1%) |
2024/12/27
1,450 |
1,450 | 1,413 |
-37 (-2.5%) |
2024/09/03
1,566 |
1,506 | 1,458 |
-48 (-3.1%) |
2024/06/27
1,883 |
1,890 | 1,907 |
+17 (+0.8%) |
2024/06/20
1,821 |
1,836 | 1,883 |
+47 (+2.5%) |
2024/05/09
1,635 |
1,643 | 1,628 |
-15 (-0.9%) |
2024/02/28
1,524 |
1,518 | 1,535 |
+17 (+1.1%) |
2024/02/01
1,477 |
1,486 | 1,471 |
-15 (-1%) |
2024/01/22
1,446 |
1,450 | 1,460 |
+10 (+0.6%) |
2024/01/09
1,420 |
1,422 | 1,428 |
+6 (+0.4%) |
2023/09/01
1,526 |
1,538 | 1,465 |
-73 (-4.7%) |
2023/07/12
1,475 |
1,475 | 1,478 |
+3 (+0.2%) |
2023/06/22
1,429 |
1,430 | 1,421 |
-9 (-0.6%) |
2023/06/20
1,394 |
1,394 | 1,398 |
+4 (+0.2%) |
2023/06/15
1,374 |
1,385 | 1,429 |
+44 (+3.1%) |
2023/05/26
1,305 |
1,324 | 1,317 |
-7 (-0.5%) |
2023/05/23
1,285 |
1,275 | 1,329 |
+54 (+4.2%) |
2023/05/19
1,263 |
1,254 | 1,305 |
+51 (+4%) |
2023/03/09
1,229 |
1,229 | 1,167 |
-62 (-5%) |
2023/02/22
1,165 |
1,160 | 1,190 |
+30 (+2.5%) |
2023/01/31
1,132 |
1,131 | 1,132 |
+1 (+0%) |
2023/01/26
1,115 |
1,110 | 1,109 |
-1 (-0%) |
2023/01/23
1,115 |
1,122 | 1,135 |
+13 (+1.1%) |
2023/01/13
1,057 |
1,074 | 1,091 |
+17 (+1.5%) |
2022/12/16
1,049 |
1,059 | 1,031 |
-28 (-2.6%) |
2022/11/29
1,050 |
1,049 | 1,023 |
-26 (-2.4%) |
2022/10/21
1,047 |
1,047 | 1,037 |
-10 (-0.9%) |