ポールトゥウィンホールディングス 3657
24 勝/ 27 敗
売りシグナル 点灯中
過去5年間で51回中24回株価が下落した(24勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
380 |
- | - |
- - |
2025/07/10
375 |
380 | 367 |
-13 (-3.4%) |
2025/04/30
360 |
359 | 360 |
+1 (+0.2%) |
2025/02/19
454 |
454 | 439 |
-15 (-3.3%) |
2025/02/14
447 |
450 | 440 |
-10 (-2.2%) |
2024/12/04
467 |
471 | 431 |
-40 (-8.4%) |
2024/11/26
466 |
468 | 471 |
+3 (+0.6%) |
2024/10/16
459 |
461 | 447 |
-14 (-3%) |
2024/09/27
454 |
443 | 442 |
-1 (-0.2%) |
2024/08/29
422 |
422 | 420 |
-2 (-0.4%) |
2024/08/26
417 |
416 | 411 |
-5 (-1.2%) |
2024/01/17
503 |
503 | 516 |
+13 (+2.5%) |
2023/11/29
540 |
540 | 514 |
-26 (-4.8%) |
2023/11/24
536 |
539 | 512 |
-27 (-5%) |
2023/11/20
512 |
517 | 545 |
+28 (+5.4%) |
2023/11/16
494 |
493 | 536 |
+43 (+8.7%) |
2023/11/13
475 |
478 | 512 |
+34 (+7.1%) |
2023/08/24
691 |
688 | 696 |
+8 (+1.1%) |
2023/05/23
984 |
984 | 949 |
-35 (-3.5%) |
2023/05/16
964 |
959 | 984 |
+25 (+2.6%) |
2023/05/10
934 |
928 | 963 |
+35 (+3.7%) |
2023/04/26
904 |
892 | 913 |
+21 (+2.3%) |
2023/03/10
910 |
898 | 881 |
-17 (-1.8%) |
2023/03/07
911 |
909 | 882 |
-27 (-2.9%) |
2023/01/25
890 |
890 | 878 |
-12 (-1.3%) |
2023/01/20
847 |
854 | 886 |
+32 (+3.7%) |
2022/11/28
960 |
950 | 916 |
-34 (-3.5%) |
2022/08/08
1,097 |
1,103 | 1,111 |
+8 (+0.7%) |
2022/08/02
1,035 |
1,045 | 1,102 |
+57 (+5.4%) |
2022/07/21
1,008 |
1,013 | 1,022 |
+9 (+0.8%) |
2022/06/10
1,080 |
990 | 880 |
-110 (-11.1%) |
2022/02/25
1,040 |
1,043 | 1,055 |
+12 (+1.1%) |
2022/02/18
1,020 |
1,014 | 1,054 |
+40 (+3.9%) |
2022/02/14
998 |
998 | 1,029 |
+31 (+3.1%) |
2022/02/08
980 |
985 | 1,012 |
+27 (+2.7%) |
2021/12/30
1,036 |
1,049 | 953 |
-96 (-9.1%) |
2021/11/16
1,046 |
1,047 | 1,004 |
-43 (-4.1%) |
2021/08/31
1,100 |
1,104 | 1,053 |
-51 (-4.6%) |
2021/08/26
1,070 |
1,071 | 1,100 |
+29 (+2.7%) |
2021/04/02
1,432 |
1,402 | 1,359 |
-43 (-3%) |
2021/03/29
1,403 |
1,404 | 1,359 |
-45 (-3.2%) |
2021/03/23
1,385 |
1,355 | 1,391 |
+36 (+2.6%) |
2021/03/18
1,356 |
1,375 | 1,404 |
+29 (+2.1%) |
2021/02/12
1,273 |
1,294 | 1,156 |
-138 (-10.6%) |
2021/01/21
1,215 |
1,215 | 1,173 |
-42 (-3.4%) |
2021/01/04
1,162 |
1,150 | 1,175 |
+25 (+2.1%) |
2020/12/14
1,051 |
1,059 | 1,139 |
+80 (+7.5%) |
2020/12/09
1,034 |
1,034 | 1,062 |
+28 (+2.7%) |
2020/10/13
1,064 |
1,064 | 1,014 |
-50 (-4.6%) |
2020/09/04
984 |
910 | 929 |
+19 (+2%) |
2020/08/25
978 |
975 | 988 |
+13 (+1.3%) |
2020/08/17
929 |
925 | 971 |
+46 (+4.9%) |