トヨクモ 4058
42 勝/ 21 敗
売りシグナル 点灯中
過去5年間で63回中42回株価が下落した(42勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
3,710 |
- | - |
- - |
2025/08/13
3,720 |
3,650 | - |
- - |
2025/07/17
3,285 |
3,345 | 3,350 |
+5 (+0.1%) |
2025/06/03
3,305 |
3,235 | 3,150 |
-85 (-2.6%) |
2025/05/27
2,890 |
2,898 | 3,305 |
+407 (+14%) |
2025/05/26
2,873 |
2,911 | 2,968 |
+57 (+1.9%) |
2025/05/23
2,761 |
2,822 | 2,860 |
+38 (+1.3%) |
2025/05/21
2,717 |
2,637 | 2,933 |
+296 (+11.2%) |
2025/03/25
2,615 |
2,658 | 2,330 |
-328 (-12.3%) |
2025/02/17
2,597 |
2,561 | 2,464 |
-97 (-3.7%) |
2025/02/14
2,570 |
2,568 | 2,442 |
-126 (-4.9%) |
2025/02/13
2,583 |
2,583 | 2,446 |
-137 (-5.3%) |
2025/01/15
2,284 |
2,310 | 2,245 |
-65 (-2.8%) |
2024/12/23
2,216 |
2,223 | 2,156 |
-67 (-3%) |
2024/12/20
2,163 |
2,163 | 2,137 |
-26 (-1.2%) |
2024/12/13
2,106 |
2,100 | 2,163 |
+63 (+3%) |
2024/09/19
2,262 |
2,275 | 2,198 |
-77 (-3.3%) |
2024/09/17
2,209 |
2,259 | 2,186 |
-73 (-3.2%) |
2024/09/13
2,199 |
2,229 | 2,132 |
-97 (-4.3%) |
2024/07/16
1,894 |
1,903 | 1,820 |
-83 (-4.3%) |
2024/06/18
1,758 |
1,750 | 1,717 |
-33 (-1.8%) |
2024/06/17
1,725 |
1,737 | 1,803 |
+66 (+3.7%) |
2024/06/14
1,727 |
1,703 | 1,834 |
+131 (+7.6%) |
2024/06/13
1,673 |
1,644 | 1,728 |
+84 (+5.1%) |
2024/06/12
1,645 |
1,700 | 1,715 |
+15 (+0.8%) |
2024/02/15
1,693 |
1,671 | 1,612 |
-59 (-3.5%) |
2024/02/13
1,628 |
1,637 | 1,685 |
+48 (+2.9%) |
2024/01/23
1,556 |
1,561 | 1,525 |
-36 (-2.3%) |
2024/01/22
1,534 |
1,548 | 1,533 |
-15 (-0.9%) |
2024/01/09
1,500 |
1,488 | 1,449 |
-39 (-2.6%) |
2024/01/04
1,493 |
1,500 | 1,459 |
-41 (-2.7%) |
2023/11/07
1,528 |
1,540 | 1,352 |
-188 (-12.2%) |
2023/11/06
1,545 |
1,531 | 1,493 |
-38 (-2.4%) |
2023/06/21
1,878 |
1,880 | 1,776 |
-104 (-5.5%) |
2023/05/15
1,878 |
1,856 | 1,863 |
+7 (+0.3%) |
2023/05/11
1,774 |
1,786 | 1,754 |
-32 (-1.7%) |
2023/05/10
1,746 |
1,794 | 1,790 |
-4 (-0.2%) |
2023/05/09
1,697 |
1,720 | 1,825 |
+105 (+6.1%) |
2023/04/17
1,620 |
1,620 | 1,551 |
-69 (-4.2%) |
2023/02/20
1,439 |
1,435 | 1,499 |
+64 (+4.4%) |
2023/02/17
1,389 |
1,405 | 1,468 |
+63 (+4.4%) |
2023/02/16
1,326 |
1,314 | 1,455 |
+141 (+10.7%) |
2023/02/15
1,338 |
1,334 | 1,353 |
+19 (+1.4%) |
2023/02/14
1,336 |
1,335 | 1,426 |
+91 (+6.8%) |
2023/01/24
1,208 |
1,228 | 1,151 |
-77 (-6.2%) |
2023/01/23
1,201 |
1,222 | 1,172 |
-50 (-4%) |
2023/01/20
1,199 |
1,221 | 1,152 |
-69 (-5.6%) |
2022/08/17
1,597 |
1,600 | 1,561 |
-39 (-2.4%) |
2022/08/16
1,585 |
1,599 | 1,553 |
-46 (-2.8%) |
2022/07/21
1,507 |
1,517 | 1,433 |
-84 (-5.5%) |
2022/07/15
1,459 |
1,457 | 1,420 |
-37 (-2.5%) |
2022/07/14
1,414 |
1,415 | 1,470 |
+55 (+3.8%) |
2021/11/19
2,567 |
2,647 | 2,334 |
-313 (-11.8%) |
2021/11/18
2,596 |
2,646 | 2,347 |
-299 (-11.3%) |
2021/11/17
2,549 |
2,566 | 2,375 |
-191 (-7.4%) |
2021/11/15
2,337 |
2,310 | 2,505 |
+195 (+8.4%) |
2021/11/12
2,324 |
2,294 | 2,567 |
+273 (+11.9%) |
2021/09/14
2,329 |
2,379 | 2,203 |
-176 (-7.3%) |
2021/09/13
2,384 |
2,401 | 2,265 |
-136 (-5.6%) |
2021/07/15
2,228 |
2,206 | 2,185 |
-21 (-0.9%) |
2021/07/14
2,273 |
2,205 | 2,079 |
-126 (-5.7%) |
2021/04/14
2,392 |
2,395 | 2,161 |
-234 (-9.7%) |
2021/04/13
2,290 |
2,340 | 2,269 |
-71 (-3%) |
2020/12/03
3,300 |
3,330 | 2,725 |
-605 (-18.1%) |
2020/12/02
3,260 |
3,345 | 2,655 |
-690 (-20.6%) |