ロジザード 4391
51 勝/ 23 敗
売りシグナル 点灯中
過去5年間で74回中51回株価が下落した(51勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
1,539 |
- | - |
- - |
2025/08/14
1,350 |
1,500 | - |
- - |
2025/08/13
1,314 |
1,341 | - |
- - |
2025/07/30
1,260 |
1,267 | 1,278 |
+11 (+0.8%) |
2025/07/29
1,257 |
1,258 | 1,254 |
-4 (-0.3%) |
2025/02/20
1,299 |
1,296 | 1,223 |
-73 (-5.6%) |
2025/02/19
1,287 |
1,290 | 1,257 |
-33 (-2.5%) |
2025/02/18
1,286 |
1,294 | 1,235 |
-59 (-4.5%) |
2025/02/17
1,259 |
1,259 | 1,256 |
-3 (-0.2%) |
2025/02/14
1,155 |
1,305 | 1,281 |
-24 (-1.8%) |
2025/02/12
1,155 |
1,153 | 1,287 |
+134 (+11.6%) |
2024/10/18
1,441 |
1,422 | 1,230 |
-192 (-13.5%) |
2024/09/25
1,264 |
1,255 | 1,236 |
-19 (-1.5%) |
2024/09/24
1,231 |
1,225 | 1,257 |
+32 (+2.6%) |
2024/09/20
1,230 |
1,250 | 1,219 |
-31 (-2.4%) |
2024/09/19
1,189 |
1,195 | 1,238 |
+43 (+3.5%) |
2024/06/10
1,531 |
1,559 | 1,435 |
-124 (-7.9%) |
2024/06/07
1,499 |
1,508 | 1,503 |
-5 (-0.3%) |
2024/06/06
1,457 |
1,450 | 1,550 |
+100 (+6.8%) |
2024/06/04
1,404 |
1,418 | 1,502 |
+84 (+5.9%) |
2024/01/25
1,973 |
1,940 | 1,786 |
-154 (-7.9%) |
2023/12/26
1,830 |
1,822 | 1,880 |
+58 (+3.1%) |
2023/12/25
1,822 |
1,900 | 1,879 |
-21 (-1.1%) |
2023/12/22
1,746 |
1,906 | 1,750 |
-156 (-8.1%) |
2023/12/20
1,683 |
1,649 | 1,840 |
+191 (+11.5%) |
2023/10/23
1,517 |
1,494 | 1,220 |
-274 (-18.3%) |
2023/10/11
1,432 |
1,522 | 1,250 |
-272 (-17.8%) |
2023/10/02
1,210 |
1,185 | 1,132 |
-53 (-4.4%) |
2023/09/29
1,280 |
1,288 | 1,092 |
-196 (-15.2%) |
2023/09/28
1,128 |
1,150 | 1,119 |
-31 (-2.6%) |
2023/09/27
978 |
977 | 1,035 |
+58 (+5.9%) |
2023/09/26
973 |
973 | 1,106 |
+133 (+13.6%) |
2023/09/25
967 |
962 | 1,210 |
+248 (+25.7%) |
2023/06/22
990 |
985 | 943 |
-42 (-4.2%) |
2023/06/21
1,008 |
1,001 | 984 |
-17 (-1.6%) |
2023/06/20
988 |
1,000 | 995 |
-5 (-0.5%) |
2023/05/08
955 |
968 | 944 |
-24 (-2.4%) |
2023/05/01
941 |
937 | 938 |
+1 (+0.1%) |
2023/04/03
921 |
903 | 877 |
-26 (-2.8%) |
2023/02/20
952 |
952 | 931 |
-21 (-2.2%) |
2023/02/14
947 |
930 | 945 |
+15 (+1.6%) |
2023/02/13
946 |
955 | 952 |
-3 (-0.3%) |
2023/01/17
924 |
924 | 895 |
-29 (-3.1%) |
2022/11/14
920 |
903 | 878 |
-25 (-2.7%) |
2022/11/08
917 |
918 | 885 |
-33 (-3.5%) |
2022/07/22
1,210 |
1,218 | 1,165 |
-53 (-4.3%) |
2022/07/21
1,185 |
1,193 | 1,175 |
-18 (-1.5%) |
2022/04/05
1,679 |
1,669 | 1,500 |
-169 (-10.1%) |
2022/04/04
1,686 |
1,709 | 1,545 |
-164 (-9.5%) |
2021/12/16
2,129 |
2,095 | 2,015 |
-80 (-3.8%) |
2021/12/15
2,168 |
2,199 | 1,989 |
-210 (-9.5%) |
2021/10/29
2,494 |
2,598 | 2,359 |
-239 (-9.1%) |
2021/10/26
2,424 |
2,424 | 2,445 |
+21 (+0.8%) |
2021/10/25
2,371 |
2,418 | 2,407 |
-11 (-0.4%) |
2021/10/20
2,182 |
2,194 | 2,371 |
+177 (+8%) |
2021/10/19
2,189 |
2,195 | 2,424 |
+229 (+10.4%) |
2021/10/18
2,210 |
2,200 | 2,371 |
+171 (+7.7%) |
2021/08/19
2,226 |
2,200 | 2,120 |
-80 (-3.6%) |
2021/08/18
2,199 |
2,149 | 2,150 |
+1 (+0%) |
2021/08/17
2,084 |
2,084 | 2,191 |
+107 (+5.1%) |
2021/08/16
2,143 |
2,176 | 2,125 |
-51 (-2.3%) |
2021/03/23
2,859 |
2,783 | 2,605 |
-178 (-6.3%) |
2021/03/22
2,806 |
2,834 | 2,682 |
-152 (-5.3%) |
2021/03/19
2,641 |
2,654 | 2,668 |
+14 (+0.5%) |
2021/03/18
2,639 |
2,589 | 2,674 |
+85 (+3.2%) |
2021/03/17
2,537 |
2,570 | 2,600 |
+30 (+1.1%) |
2021/02/17
2,415 |
2,390 | 2,320 |
-70 (-2.9%) |
2021/02/16
2,357 |
2,367 | 2,195 |
-172 (-7.2%) |
2021/02/15
2,251 |
2,701 | 2,245 |
-456 (-16.8%) |
2021/01/27
1,952 |
1,896 | 1,855 |
-41 (-2.1%) |
2021/01/21
1,915 |
1,882 | 1,884 |
+2 (+0.1%) |
2021/01/18
1,921 |
1,915 | 1,896 |
-19 (-0.9%) |
2020/12/03
1,822 |
1,800 | 1,621 |
-179 (-9.9%) |
2020/11/18
1,720 |
1,710 | 1,623 |
-87 (-5%) |
2020/11/17
1,717 |
1,738 | 1,620 |
-118 (-6.7%) |
2020/11/16
1,689 |
1,728 | 1,701 |
-27 (-1.5%) |
2020/10/09
1,733 |
1,780 | 1,597 |
-183 (-10.2%) |