新日本製薬 4931
27 勝/ 17 敗
売りシグナル 点灯中
過去5年間で44回中27回株価が下落した(27勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
2,461 |
- | - |
- - |
2025/08/12
2,473 |
2,457 | - |
- - |
2025/07/01
2,330 |
2,310 | 2,291 |
-19 (-0.8%) |
2025/04/22
2,468 |
2,500 | 2,400 |
-100 (-4%) |
2025/03/12
2,350 |
2,340 | 2,332 |
-8 (-0.3%) |
2025/03/07
2,350 |
2,372 | 2,273 |
-99 (-4.1%) |
2025/02/27
2,182 |
2,160 | 2,341 |
+181 (+8.3%) |
2025/02/20
2,181 |
2,150 | 2,166 |
+16 (+0.7%) |
2025/02/17
2,120 |
2,125 | 2,185 |
+60 (+2.8%) |
2024/12/30
2,023 |
2,045 | 1,977 |
-68 (-3.3%) |
2024/11/14
1,905 |
1,900 | 1,864 |
-36 (-1.8%) |
2024/09/02
1,863 |
1,868 | 1,822 |
-46 (-2.4%) |
2024/08/29
1,839 |
1,844 | 1,814 |
-30 (-1.6%) |
2024/08/26
1,771 |
1,791 | 1,863 |
+72 (+4%) |
2024/06/27
1,735 |
1,735 | 1,738 |
+3 (+0.1%) |
2024/01/10
1,773 |
1,773 | 1,752 |
-21 (-1.1%) |
2024/01/05
1,753 |
1,768 | 1,756 |
-12 (-0.6%) |
2023/11/27
1,587 |
1,587 | 1,594 |
+7 (+0.4%) |
2023/09/04
1,648 |
1,650 | 1,570 |
-80 (-4.8%) |
2023/08/15
1,592 |
1,588 | 1,595 |
+7 (+0.4%) |
2023/08/10
1,588 |
1,587 | 1,579 |
-8 (-0.5%) |
2023/08/02
1,483 |
1,478 | 1,582 |
+104 (+7%) |
2023/07/31
1,479 |
1,483 | 1,477 |
-6 (-0.4%) |
2023/06/20
1,413 |
1,413 | 1,412 |
-1 (-0%) |
2023/03/30
1,445 |
1,445 | 1,399 |
-46 (-3.1%) |
2023/03/28
1,448 |
1,445 | 1,441 |
-4 (-0.2%) |
2023/02/01
1,454 |
1,470 | 1,405 |
-65 (-4.4%) |
2023/01/30
1,436 |
1,440 | 1,437 |
-3 (-0.2%) |
2023/01/26
1,408 |
1,415 | 1,431 |
+16 (+1.1%) |
2022/11/01
1,549 |
1,554 | 1,542 |
-12 (-0.7%) |
2022/10/28
1,547 |
1,554 | 1,534 |
-20 (-1.2%) |
2022/08/10
1,821 |
1,799 | 1,682 |
-117 (-6.5%) |
2022/08/08
1,650 |
1,648 | 1,678 |
+30 (+1.8%) |
2022/07/26
1,609 |
1,592 | 1,628 |
+36 (+2.2%) |
2022/06/30
1,600 |
1,605 | 1,544 |
-61 (-3.8%) |
2022/06/27
1,481 |
1,489 | 1,558 |
+69 (+4.6%) |
2022/06/09
1,458 |
1,454 | 1,381 |
-73 (-5%) |
2022/06/03
1,394 |
1,390 | 1,446 |
+56 (+4%) |
2022/04/05
1,538 |
1,553 | 1,472 |
-81 (-5.2%) |
2022/03/25
1,450 |
1,454 | 1,499 |
+45 (+3%) |
2022/02/17
1,389 |
1,374 | 1,331 |
-43 (-3.1%) |
2022/02/04
1,123 |
1,210 | 1,363 |
+153 (+12.6%) |
2021/09/13
2,031 |
2,031 | 2,022 |
-9 (-0.4%) |
2021/09/03
1,952 |
1,995 | 2,050 |
+55 (+2.7%) |
2021/09/01
1,877 |
1,898 | 2,030 |
+132 (+6.9%) |
2020/11/25
3,240 |
3,240 | 3,010 |
-230 (-7%) |