アトラグループ 6029
48 勝/ 9 敗
売りシグナル 点灯中
過去5年間で57回中48回株価が下落した(48勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
335 |
- | - |
- - |
2025/08/14
274 |
266 | - |
- - |
2025/08/13
251 |
253 | - |
- - |
2025/08/12
228 |
225 | - |
- - |
2025/07/23
194 |
194 | 189 |
-5 (-2.5%) |
2025/07/18
189 |
190 | 195 |
+5 (+2.6%) |
2025/06/20
181 |
177 | 165 |
-12 (-6.7%) |
2025/06/18
194 |
175 | 165 |
-10 (-5.7%) |
2025/06/17
163 |
168 | 171 |
+3 (+1.7%) |
2025/05/19
186 |
174 | 158 |
-16 (-9.1%) |
2025/05/16
175 |
176 | 154 |
-22 (-12.5%) |
2025/04/15
184 |
188 | 132 |
-56 (-29.7%) |
2025/04/14
179 |
162 | 134 |
-28 (-17.2%) |
2025/03/27
149 |
147 | 132 |
-15 (-10.2%) |
2025/03/26
142 |
141 | 133 |
-8 (-5.6%) |
2025/03/25
141 |
136 | 130 |
-6 (-4.4%) |
2025/03/24
132 |
132 | 138 |
+6 (+4.5%) |
2025/02/14
131 |
127 | 128 |
+1 (+0.7%) |
2024/12/20
144 |
149 | 138 |
-11 (-7.3%) |
2024/12/17
145 |
145 | 139 |
-6 (-4.1%) |
2024/07/17
173 |
173 | 166 |
-7 (-4%) |
2024/07/04
169 |
166 | 164 |
-2 (-1.2%) |
2024/07/01
168 |
168 | 165 |
-3 (-1.7%) |
2024/06/25
166 |
166 | 167 |
+1 (+0.6%) |
2024/06/24
166 |
167 | 168 |
+1 (+0.5%) |
2023/11/06
216 |
219 | 207 |
-12 (-5.4%) |
2023/10/31
218 |
225 | 204 |
-21 (-9.3%) |
2023/08/22
342 |
348 | 268 |
-80 (-22.9%) |
2023/08/21
262 |
342 | 270 |
-72 (-21%) |
2023/08/18
309 |
333 | 272 |
-61 (-18.3%) |
2023/08/17
229 |
309 | 286 |
-23 (-7.4%) |
2023/06/28
184 |
185 | 180 |
-5 (-2.7%) |
2023/06/27
185 |
185 | 182 |
-3 (-1.6%) |
2023/06/26
182 |
183 | 182 |
-1 (-0.5%) |
2023/04/18
187 |
188 | 187 |
-1 (-0.5%) |
2023/03/07
186 |
185 | 182 |
-3 (-1.6%) |
2022/12/14
209 |
207 | 205 |
-2 (-0.9%) |
2022/12/01
204 |
202 | 198 |
-4 (-1.9%) |
2022/11/30
201 |
204 | 199 |
-5 (-2.4%) |
2022/10/27
217 |
215 | 190 |
-25 (-11.6%) |
2022/10/26
191 |
195 | 190 |
-5 (-2.5%) |
2022/03/17
272 |
275 | 259 |
-16 (-5.8%) |
2021/12/27
333 |
340 | 285 |
-55 (-16.1%) |
2021/11/05
317 |
319 | 302 |
-17 (-5.3%) |
2021/11/04
317 |
317 | 311 |
-6 (-1.8%) |
2021/06/30
374 |
360 | 322 |
-38 (-10.5%) |
2021/02/24
413 |
408 | 358 |
-50 (-12.2%) |
2021/02/22
394 |
400 | 364 |
-36 (-9%) |
2021/02/19
401 |
401 | 375 |
-26 (-6.4%) |
2021/02/17
371 |
395 | 392 |
-3 (-0.7%) |
2021/02/05
368 |
352 | 343 |
-9 (-2.5%) |
2021/01/21
342 |
343 | 330 |
-13 (-3.7%) |
2020/12/15
360 |
350 | 315 |
-35 (-10%) |
2020/12/09
361 |
330 | 343 |
+13 (+3.9%) |
2020/12/08
292 |
300 | 360 |
+60 (+20%) |
2020/12/04
288 |
286 | 330 |
+44 (+15.3%) |
2020/10/23
305 |
297 | 261 |
-36 (-12.1%) |
2020/09/02
323 |
318 | 279 |
-39 (-12.2%) |
2020/09/01
340 |
331 | 290 |
-41 (-12.3%) |
2020/08/31
332 |
388 | 281 |
-107 (-27.5%) |
2020/08/17
252 |
252 | 251 |
-1 (-0.3%) |