九州フィナンシャルグループ 7180
28 勝/ 37 敗
売りシグナル 点灯中
過去3年間で65回中28回株価が下落した(28勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
868.3 |
- | - |
- - |
2025/08/07
835.7 |
832 | 868.3 |
+36.2 (+4.3%) |
2025/07/25
802.9 |
802.9 | 790.2 |
-12.6 (-1.5%) |
2025/07/24
794.5 |
790 | 779.7 |
-10.2 (-1.3%) |
2025/07/14
777.3 |
777.8 | 753 |
-24.7 (-3.1%) |
2025/07/11
765.6 |
767.7 | 764.8 |
-2.9 (-0.3%) |
2025/07/10
753.7 |
760 | 760.7 |
+0.7 (+0%) |
2025/07/09
754.7 |
758 | 759.7 |
+1.7 (+0.2%) |
2025/07/04
738.4 |
730.2 | 765.6 |
+35.3 (+4.8%) |
2025/07/03
733.1 |
735 | 753.7 |
+18.7 (+2.5%) |
2025/03/21
780.1 |
772.3 | 771.4 |
-0.8 (-0.1%) |
2025/01/08
780 |
775.2 | 772.9 |
-2.3 (-0.2%) |
2024/11/08
779.7 |
780 | 743.4 |
-36.6 (-4.6%) |
2024/11/07
783.3 |
783.3 | 777.7 |
-5.5 (-0.7%) |
2024/11/06
782.1 |
809 | 775.1 |
-33.8 (-4.1%) |
2024/10/17
739.3 |
744 | 691.3 |
-52.7 (-7%) |
2024/10/15
733 |
717 | 710.3 |
-6.7 (-0.9%) |
2024/10/07
735.4 |
721.3 | 733 |
+11.7 (+1.6%) |
2024/03/01
1,171.5 |
1,174.5 | 1,185 |
+10.5 (+0.8%) |
2024/02/29
1,127 |
1,139 | 1,169 |
+30 (+2.6%) |
2024/02/28
1,117 |
1,105 | 1,155.5 |
+50.5 (+4.5%) |
2024/02/27
1,045 |
1,065 | 1,140 |
+75 (+7%) |
2024/02/01
964.8 |
963.5 | 956.4 |
-7.1 (-0.7%) |
2024/01/31
945 |
937 | 958.5 |
+21.5 (+2.2%) |
2024/01/25
910.1 |
895.1 | 964.8 |
+69.6 (+7.7%) |
2024/01/24
896 |
901.4 | 945 |
+43.6 (+4.8%) |
2023/11/02
991.5 |
994.1 | 915.6 |
-78.5 (-7.8%) |
2023/11/01
986.6 |
999 | 894.6 |
-104.3 (-10.4%) |
2023/10/12
877 |
862 | 900.4 |
+38.3 (+4.4%) |
2023/09/06
763.1 |
760.8 | 796.7 |
+35.9 (+4.7%) |
2023/09/05
737.7 |
740 | 796.8 |
+56.7 (+7.6%) |
2023/09/04
736.6 |
744.8 | 788.9 |
+44.1 (+5.9%) |
2023/09/01
721.4 |
730 | 761.1 |
+31.1 (+4.2%) |
2023/08/31
713.9 |
709.5 | 764.6 |
+55.1 (+7.7%) |
2023/08/30
704.9 |
710.5 | 763.1 |
+52.6 (+7.4%) |
2023/08/01
682.1 |
675 | 670.7 |
-4.2 (-0.6%) |
2023/07/31
691 |
688 | 666.5 |
-21.5 (-3.1%) |
2023/07/28
673.5 |
688 | 677.3 |
-10.7 (-1.5%) |
2023/07/04
637.7 |
634 | 637.4 |
+3.3 (+0.5%) |
2023/06/29
601 |
605 | 638.1 |
+33.1 (+5.4%) |
2023/06/28
604.2 |
604.7 | 639.6 |
+34.8 (+5.7%) |
2023/06/26
583.1 |
584.3 | 614.2 |
+29.9 (+5.1%) |
2023/06/23
573 |
575 | 606.6 |
+31.6 (+5.4%) |
2023/06/22
572.3 |
574.6 | 601 |
+26.3 (+4.5%) |
2023/06/14
549.9 |
549.3 | 553.1 |
+3.8 (+0.6%) |
2023/06/13
540.7 |
546.6 | 549.9 |
+3.2 (+0.6%) |
2023/06/12
543.2 |
541.2 | 547.7 |
+6.5 (+1.2%) |
2023/05/18
531 |
532 | 523 |
-9 (-1.6%) |
2023/05/17
522 |
537 | 520 |
-17 (-3.1%) |
2023/05/15
510 |
512 | 513 |
+1 (+0.1%) |
2023/04/20
497 |
492 | 481 |
-11 (-2.2%) |
2023/03/09
536 |
526 | 474 |
-52 (-9.8%) |
2023/02/15
508 |
510 | 514 |
+4 (+0.7%) |
2023/02/14
503 |
501 | 517 |
+16 (+3.1%) |
2023/02/10
494 |
497 | 508 |
+11 (+2.2%) |
2023/01/13
486 |
486 | 461 |
-25 (-5.1%) |
2022/12/27
454 |
455 | 454 |
-1 (-0.2%) |
2022/12/23
443 |
446 | 454 |
+8 (+1.7%) |
2022/12/22
430 |
431 | 444 |
+13 (+3%) |
2022/12/21
425 |
428 | 456 |
+28 (+6.5%) |
2022/12/20
428 |
437 | 454 |
+17 (+3.8%) |
2022/11/28
402 |
398 | 379 |
-19 (-4.7%) |
2022/11/25
406 |
410 | 385 |
-25 (-6%) |
2022/11/24
393 |
395 | 391 |
-4 (-1%) |
2022/10/26
396 |
392 | 377 |
-15 (-3.8%) |
2022/10/24
392 |
393 | 376 |
-17 (-4.3%) |