Solvvy 7320
47 勝/ 35 敗
売りシグナル 点灯中
過去5年間で82回中47回株価が下落した(47勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
2,319 |
- | - |
- - |
2025/08/14
2,212 |
2,362 | - |
- - |
2025/07/23
1,740 |
1,745 | 1,812 |
+67 (+3.8%) |
2025/07/17
1,715 |
1,700 | 1,755 |
+55 (+3.2%) |
2025/06/12
1,727.5 |
1,762.5 | 1,687.5 |
-75 (-4.2%) |
2025/06/11
1,710 |
1,732.5 | 1,692.5 |
-40 (-2.3%) |
2025/05/20
1,615 |
1,595 | 1,577.5 |
-17.5 (-1%) |
2025/05/15
1,535 |
1,550 | 1,520 |
-30 (-1.9%) |
2025/05/14
1,592.5 |
1,582.5 | 1,537.5 |
-45 (-2.8%) |
2025/05/13
1,486.5 |
1,545 | 1,615 |
+70 (+4.5%) |
2025/03/25
1,483.5 |
1,474.5 | 1,449 |
-25.5 (-1.7%) |
2025/03/24
1,474.5 |
1,481.5 | 1,431 |
-50.5 (-3.4%) |
2025/03/21
1,474.5 |
1,478 | 1,455.5 |
-22.5 (-1.5%) |
2025/01/28
1,675 |
1,675 | 1,605 |
-70 (-4.1%) |
2025/01/27
1,665 |
1,662.5 | 1,627.5 |
-35 (-2.1%) |
2024/11/25
1,852.5 |
1,845 | 1,760 |
-85 (-4.6%) |
2024/11/22
1,835 |
1,835 | 1,785 |
-50 (-2.7%) |
2024/11/19
1,687.5 |
1,692.5 | 1,787.5 |
+95 (+5.6%) |
2024/11/14
1,620 |
1,610 | 1,657.5 |
+47.5 (+2.9%) |
2024/11/13
1,690 |
1,655 | 1,690 |
+35 (+2.1%) |
2024/11/12
1,478.5 |
1,495 | 1,687.5 |
+192.5 (+12.8%) |
2024/06/20
1,565 |
1,565 | 1,512.5 |
-52.5 (-3.3%) |
2024/05/31
1,525 |
1,540 | 1,542.5 |
+2.5 (+0.1%) |
2024/03/29
1,790 |
1,800 | 1,695 |
-105 (-5.8%) |
2024/03/26
1,755 |
1,767.5 | 1,652.5 |
-115 (-6.5%) |
2024/03/22
1,725 |
1,782.5 | 1,790 |
+7.5 (+0.4%) |
2024/01/30
1,557.5 |
1,550 | 1,575 |
+25 (+1.6%) |
2023/12/19
1,557.5 |
1,560 | 1,450.5 |
-109.5 (-7%) |
2023/09/28
1,423 |
1,440 | 1,368.5 |
-71.5 (-4.9%) |
2023/09/27
1,397 |
1,418 | 1,304.5 |
-113.5 (-8%) |
2023/09/26
1,407.5 |
1,410 | 1,358.5 |
-51.5 (-3.6%) |
2023/09/25
1,387.5 |
1,387.5 | 1,383 |
-4.5 (-0.3%) |
2023/08/17
1,324.5 |
1,291 | 1,259 |
-32 (-2.4%) |
2023/08/16
1,343 |
1,342.5 | 1,271.5 |
-71 (-5.2%) |
2023/07/05
1,233.5 |
1,208.5 | 1,133.5 |
-75 (-6.2%) |
2023/07/04
1,209.5 |
1,209 | 1,180 |
-29 (-2.3%) |
2023/04/13
1,192.5 |
1,210 | 1,178.5 |
-31.5 (-2.6%) |
2023/04/12
1,160 |
1,161 | 1,175 |
+14 (+1.2%) |
2023/04/03
1,118.5 |
1,125 | 1,117 |
-8 (-0.7%) |
2023/03/31
1,119 |
1,116 | 1,093 |
-23 (-2%) |
2023/03/23
1,055.5 |
1,055.5 | 1,058.5 |
+3 (+0.2%) |
2023/02/10
1,120 |
1,055.5 | 1,077.5 |
+22 (+2%) |
2023/01/23
1,086.5 |
1,097.5 | 1,024 |
-73.5 (-6.6%) |
2022/11/17
1,091 |
1,091 | 1,087.5 |
-3.5 (-0.3%) |
2022/09/08
1,172 |
1,148 | 1,219 |
+71 (+6.1%) |
2022/09/06
1,115.5 |
1,100 | 1,170 |
+70 (+6.3%) |
2022/09/05
1,071.5 |
1,062.5 | 1,176.5 |
+114 (+10.7%) |
2022/08/17
985 |
965 | 981 |
+16 (+1.6%) |
2022/08/16
983.5 |
999.5 | 932 |
-67.5 (-6.7%) |
2022/08/15
964.5 |
964.5 | 905 |
-59.5 (-6.1%) |
2022/08/05
896.5 |
899.5 | 964.5 |
+65 (+7.2%) |
2022/08/04
852 |
852 | 858 |
+6 (+0.7%) |
2022/07/22
793 |
779.5 | 782 |
+2.5 (+0.3%) |
2022/07/21
810.5 |
810.5 | 755 |
-55.5 (-6.8%) |
2022/07/20
759.5 |
759.5 | 755 |
-4.5 (-0.5%) |
2021/11/05
1,837.5 |
1,837.5 | 1,532.5 |
-305 (-16.5%) |
2021/10/11
1,787.5 |
1,777.5 | 1,652.5 |
-125 (-7%) |
2021/09/29
1,595 |
1,567.5 | 1,505 |
-62.5 (-3.9%) |
2021/09/28
1,647.5 |
1,625 | 1,517.5 |
-107.5 (-6.6%) |
2021/09/09
1,450.5 |
1,475 | 1,358 |
-117 (-7.9%) |
2021/09/08
1,479 |
1,465 | 1,405.5 |
-59.5 (-4%) |
2021/09/01
1,325 |
1,337.5 | 1,479 |
+141.5 (+10.5%) |
2021/08/31
1,322 |
1,329 | 1,376 |
+47 (+3.5%) |
2021/08/30
1,290 |
1,290 | 1,339 |
+49 (+3.7%) |
2021/06/15
1,497 |
1,488.5 | 1,407.5 |
-81 (-5.4%) |
2021/06/10
1,403.5 |
1,405 | 1,471 |
+66 (+4.6%) |
2021/06/09
1,382 |
1,366.5 | 1,466 |
+99.5 (+7.2%) |
2021/06/08
1,343 |
1,344.5 | 1,497 |
+152.5 (+11.3%) |
2021/06/07
1,249 |
1,299 | 1,423.5 |
+124.5 (+9.5%) |
2021/05/13
1,135 |
1,164.5 | 1,189 |
+24.5 (+2.1%) |
2021/05/12
1,164.5 |
1,125 | 1,157.5 |
+32.5 (+2.8%) |
2021/05/11
1,120 |
1,120.5 | 1,127.5 |
+7 (+0.6%) |
2021/04/19
1,042.5 |
1,040 | 1,005.5 |
-34.5 (-3.3%) |
2020/12/02
1,178 |
1,137.5 | 1,038.5 |
-99 (-8.7%) |
2020/12/01
1,098.5 |
1,100 | 1,075.5 |
-24.5 (-2.2%) |
2020/11/24
994 |
1,000 | 1,098.5 |
+98.5 (+9.8%) |
2020/11/12
889.5 |
863 | 886 |
+23 (+2.6%) |
2020/10/05
927.5 |
927.5 | 834 |
-93.5 (-10%) |
2020/10/02
888.5 |
899.5 | 847 |
-52.5 (-5.8%) |
2020/09/30
815 |
815 | 891 |
+76 (+9.3%) |
2020/09/29
822 |
823.5 | 895.5 |
+72 (+8.7%) |
2020/09/28
781 |
761 | 890.5 |
+129.5 (+17%) |
2020/08/24
807.5 |
817 | 667.5 |
-149.5 (-18.2%) |
2020/08/17
792.5 |
844.5 | 807.5 |
-37 (-4.3%) |