東京通信グループ 7359
41 勝/ 23 敗
売りシグナル 点灯中
過去5年間で64回中41回株価が下落した(41勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
604 |
- | - |
- - |
2025/08/14
575 |
585 | - |
- - |
2025/08/13
565 |
570 | - |
- - |
2025/08/12
557 |
577 | - |
- - |
2025/08/08
534 |
540 | - |
- - |
2025/08/07
525 |
527 | 604 |
+77 (+14.6%) |
2025/07/10
486 |
478 | 442 |
-36 (-7.5%) |
2025/07/09
516 |
525 | 445 |
-80 (-15.2%) |
2025/07/08
436 |
444 | 441 |
-3 (-0.6%) |
2025/06/30
448 |
416 | 404 |
-12 (-2.8%) |
2025/06/17
403 |
400 | 382 |
-18 (-4.5%) |
2025/06/12
389 |
389 | 375 |
-14 (-3.5%) |
2025/05/20
363 |
379 | 315 |
-64 (-16.8%) |
2025/05/19
298 |
303 | 313 |
+10 (+3.3%) |
2025/05/16
294 |
291 | 313 |
+22 (+7.5%) |
2025/05/15
292 |
289 | 312 |
+23 (+7.9%) |
2025/05/14
285 |
287 | 319 |
+32 (+11.1%) |
2025/03/26
272 |
270 | 242 |
-28 (-10.3%) |
2025/03/25
275 |
276 | 245 |
-31 (-11.2%) |
2025/02/12
305 |
305 | 292 |
-13 (-4.2%) |
2025/02/10
300 |
302 | 284 |
-18 (-5.9%) |
2025/01/09
293 |
282 | 257 |
-25 (-8.8%) |
2024/12/30
276 |
278 | 261 |
-17 (-6.1%) |
2024/07/17
514 |
518 | 489 |
-29 (-5.5%) |
2024/07/12
510 |
510 | 490 |
-20 (-3.9%) |
2024/07/05
503 |
500 | 510 |
+10 (+2%) |
2024/05/30
581 |
578 | 481 |
-97 (-16.7%) |
2023/12/11
871 |
872 | 715 |
-157 (-18%) |
2023/12/06
863 |
893 | 819 |
-74 (-8.2%) |
2023/06/16
1,315 |
1,331 | 1,170 |
-161 (-12%) |
2023/06/15
1,284 |
1,281 | 1,159 |
-122 (-9.5%) |
2023/06/14
1,103 |
1,130 | 1,183 |
+53 (+4.6%) |
2023/06/12
1,100 |
1,091 | 1,275 |
+184 (+16.8%) |
2023/06/09
1,080 |
1,140 | 1,315 |
+175 (+15.3%) |
2023/03/08
1,895 |
2,097.5 | 1,474.5 |
-623 (-29.7%) |
2023/03/06
1,560 |
1,525 | 1,585 |
+60 (+3.9%) |
2023/02/27
1,275 |
1,399.5 | 1,560 |
+160.5 (+11.4%) |
2023/02/24
1,368 |
1,418 | 1,455 |
+37 (+2.6%) |
2023/02/22
1,118 |
1,218 | 1,242.5 |
+24.5 (+2%) |
2023/02/21
1,090.5 |
1,159 | 1,168.5 |
+9.5 (+0.8%) |
2023/02/20
1,055.5 |
1,151.5 | 1,215.5 |
+64 (+5.5%) |
2023/02/17
855.5 |
949 | 1,275 |
+326 (+34.3%) |
2023/02/16
776 |
778.5 | 1,368 |
+589.5 (+75.7%) |
2023/01/23
753 |
745.5 | 699 |
-46.5 (-6.2%) |
2023/01/20
774.5 |
748.5 | 696.5 |
-52 (-6.9%) |
2023/01/19
683.5 |
753 | 700.5 |
-52.5 (-6.9%) |
2022/11/17
770 |
760.5 | 705.5 |
-55 (-7.2%) |
2022/11/16
767 |
783 | 730 |
-53 (-6.7%) |
2022/09/13
819 |
791.5 | 750 |
-41.5 (-5.2%) |
2022/09/12
867.5 |
907.5 | 837 |
-70.5 (-7.7%) |
2022/09/09
717.5 |
747.5 | 687 |
-60.5 (-8%) |
2022/07/11
739 |
724 | 668.5 |
-55.5 (-7.6%) |
2022/06/30
697.5 |
661.5 | 585.5 |
-76 (-11.4%) |
2022/06/07
591.5 |
561.5 | 449.5 |
-112 (-19.9%) |
2022/06/06
555.5 |
624.5 | 484.5 |
-140 (-22.4%) |
2022/06/03
480.5 |
473 | 495.5 |
+22.5 (+4.7%) |
2022/06/02
506.5 |
551.5 | 516.5 |
-35 (-6.3%) |
2022/06/01
431.5 |
506.5 | 557 |
+50.5 (+9.9%) |
2022/04/04
414.5 |
416 | 365.5 |
-50.5 (-12.1%) |
2022/03/31
400 |
394 | 377 |
-17 (-4.3%) |
2021/11/04
699 |
600 | 580 |
-20 (-3.3%) |
2021/10/27
648.5 |
640.5 | 699 |
+58.5 (+9.1%) |
2021/10/21
622 |
614 | 646.5 |
+32.5 (+5.2%) |
2021/10/20
615 |
617.5 | 648.5 |
+31 (+5%) |
2021/06/11
857 |
858 | 800 |
-58 (-6.7%) |
2021/06/08
831.5 |
832 | 842 |
+10 (+1.2%) |
2021/04/05
1,012.5 |
1,017.5 | 936 |
-81.5 (-8%) |
2021/04/02
1,017.5 |
1,016.5 | 907 |
-109.5 (-10.7%) |
2021/04/01
1,021.5 |
1,040 | 891.5 |
-148.5 (-14.2%) |