三井住友トラストグループ 8309
64 勝/ 33 敗
売りシグナル 点灯中
過去5年間で97回中64回株価が下落した(64勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
4,299 |
- | - |
- - |
2025/08/12
4,154 |
4,166 | - |
- - |
2025/07/25
4,071 |
4,059 | 4,006 |
-53 (-1.3%) |
2025/07/24
4,089 |
4,085 | 3,977 |
-108 (-2.6%) |
2025/07/23
3,993 |
4,050 | 4,017 |
-33 (-0.8%) |
2025/07/04
3,947 |
3,930 | 3,905 |
-25 (-0.6%) |
2025/07/03
3,909 |
3,950 | 3,879 |
-71 (-1.7%) |
2025/03/21
4,047 |
4,050 | 3,913 |
-137 (-3.3%) |
2025/01/31
3,882 |
3,875 | 3,831 |
-44 (-1.1%) |
2025/01/30
3,868 |
3,880 | 3,862 |
-18 (-0.4%) |
2025/01/29
3,842 |
3,830 | 3,855 |
+25 (+0.6%) |
2025/01/28
3,833 |
3,869 | 3,920 |
+51 (+1.3%) |
2025/01/27
3,788 |
3,788 | 3,865 |
+77 (+2%) |
2024/12/03
3,844 |
3,843 | 3,791 |
-52 (-1.3%) |
2024/11/11
3,593 |
3,663 | 3,634 |
-29 (-0.7%) |
2024/11/08
3,582 |
3,570 | 3,654 |
+84 (+2.3%) |
2024/11/07
3,563 |
3,563 | 3,670 |
+107 (+3%) |
2024/11/06
3,533 |
3,610 | 3,582 |
-28 (-0.7%) |
2024/07/04
3,826 |
3,837 | 3,835 |
-2 (-0%) |
2024/07/02
3,764 |
3,779 | 3,710 |
-69 (-1.8%) |
2024/07/01
3,721 |
3,729 | 3,724 |
-5 (-0.1%) |
2024/06/25
3,694 |
3,695 | 3,764 |
+69 (+1.8%) |
2024/05/20
3,653 |
3,616 | 3,592 |
-24 (-0.6%) |
2024/05/17
3,568 |
3,586 | 3,566 |
-20 (-0.5%) |
2024/05/16
3,595 |
3,557 | 3,562 |
+5 (+0.1%) |
2024/05/15
3,584 |
3,591 | 3,586 |
-5 (-0.1%) |
2024/03/22
3,411 |
3,409 | 3,308 |
-101 (-2.9%) |
2024/03/08
3,322 |
3,324 | 3,163 |
-161 (-4.8%) |
2024/03/07
3,264 |
3,282 | 3,175 |
-107 (-3.2%) |
2024/03/05
3,188 |
3,214 | 3,170 |
-44 (-1.3%) |
2024/03/01
3,135 |
3,127 | 3,322 |
+195 (+6.2%) |
2024/01/11
2,900 |
2,901 | 2,863 |
-38 (-1.3%) |
2024/01/05
2,848 |
2,805.5 | 2,936.5 |
+131 (+4.6%) |
2023/09/06
2,879.5 |
2,865.5 | 2,954 |
+88.5 (+3%) |
2023/09/05
2,814 |
2,821.5 | 2,929 |
+107.5 (+3.8%) |
2023/09/04
2,806 |
2,850 | 2,914.5 |
+64.5 (+2.2%) |
2023/09/01
2,769.5 |
2,767 | 2,818 |
+51 (+1.8%) |
2023/08/30
2,751 |
2,715 | 2,879.5 |
+164.5 (+6%) |
2023/07/31
2,763.5 |
2,761.5 | 2,648.5 |
-113 (-4%) |
2023/07/28
2,721.5 |
2,753.5 | 2,657.5 |
-96 (-3.4%) |
2023/07/07
2,666 |
2,669 | 2,581.5 |
-87.5 (-3.2%) |
2023/07/05
2,661 |
2,670 | 2,603.5 |
-66.5 (-2.4%) |
2023/07/04
2,650 |
2,663.5 | 2,591.5 |
-72 (-2.7%) |
2023/07/03
2,576.5 |
2,589 | 2,663 |
+74 (+2.8%) |
2023/05/18
2,603 |
2,606.5 | 2,530 |
-76.5 (-2.9%) |
2023/05/17
2,577.5 |
2,613.5 | 2,586 |
-27.5 (-1%) |
2023/04/20
2,456 |
2,425.5 | 2,435.5 |
+10 (+0.4%) |
2023/04/19
2,442 |
2,449.5 | 2,421 |
-28.5 (-1.1%) |
2023/04/18
2,412 |
2,405.5 | 2,436 |
+30.5 (+1.2%) |
2023/04/17
2,382 |
2,407 | 2,405.5 |
-1.5 (-0%) |
2023/03/09
2,683.5 |
2,677 | 2,286 |
-391 (-14.6%) |
2023/03/07
2,632.5 |
2,625 | 2,363.5 |
-261.5 (-9.9%) |
2023/03/06
2,604 |
2,600 | 2,502 |
-98 (-3.7%) |
2023/03/03
2,581 |
2,594 | 2,582.5 |
-11.5 (-0.4%) |
2023/03/01
2,544 |
2,544 | 2,625.5 |
+81.5 (+3.2%) |
2023/02/28
2,522.5 |
2,534 | 2,632.5 |
+98.5 (+3.8%) |
2023/01/13
2,467 |
2,473.5 | 2,345.5 |
-128 (-5.1%) |
2022/12/23
2,320 |
2,317 | 2,294 |
-23 (-0.9%) |
2022/12/22
2,314 |
2,310 | 2,287.5 |
-22.5 (-0.9%) |
2022/12/21
2,291.5 |
2,302.5 | 2,341 |
+38.5 (+1.6%) |
2022/11/25
2,254.5 |
2,263 | 2,126.5 |
-136.5 (-6%) |
2022/11/24
2,246 |
2,229.5 | 2,155.5 |
-74 (-3.3%) |
2022/11/10
2,201.5 |
2,216 | 2,086.5 |
-129.5 (-5.8%) |
2022/08/01
2,194.5 |
2,187.5 | 2,139.5 |
-48 (-2.1%) |
2022/07/29
2,181 |
2,181 | 2,102 |
-79 (-3.6%) |
2022/06/23
2,149.5 |
2,123 | 2,090 |
-33 (-1.5%) |
2022/06/21
2,121 |
2,115.5 | 2,100.5 |
-15 (-0.7%) |
2022/05/06
2,072 |
2,068 | 2,029 |
-39 (-1.8%) |
2022/03/28
2,153.5 |
2,174 | 1,969.5 |
-204.5 (-9.4%) |
2022/01/13
2,156 |
2,139.5 | 2,022.5 |
-117 (-5.4%) |
2022/01/12
2,126 |
2,140 | 2,055 |
-85 (-3.9%) |
2022/01/11
2,134 |
2,116.5 | 2,094.5 |
-22 (-1%) |
2022/01/07
2,063 |
2,080.5 | 2,134.5 |
+54 (+2.5%) |
2022/01/06
2,034.5 |
2,046 | 2,134.5 |
+88.5 (+4.3%) |
2022/01/05
2,013.5 |
2,028.5 | 2,156 |
+127.5 (+6.2%) |
2021/11/04
1,979.5 |
1,954.5 | 1,938.5 |
-16 (-0.8%) |
2021/09/28
2,017.5 |
1,976.5 | 1,897 |
-79.5 (-4%) |
2021/09/27
1,992.5 |
2,000 | 1,890.5 |
-109.5 (-5.4%) |
2021/09/14
1,944 |
1,927 | 1,890 |
-37 (-1.9%) |
2021/09/13
1,916 |
1,931.5 | 1,915 |
-16.5 (-0.8%) |
2021/09/10
1,897.5 |
1,897.5 | 1,931 |
+33.5 (+1.7%) |
2021/08/11
1,884.5 |
1,882.5 | 1,822.5 |
-60 (-3.1%) |
2021/08/10
1,849 |
1,869.5 | 1,824 |
-45.5 (-2.4%) |
2021/05/18
1,976 |
1,946.5 | 1,937.5 |
-9 (-0.4%) |
2021/05/13
1,944.5 |
1,917.5 | 1,937.5 |
+20 (+1%) |
2021/05/10
1,928.5 |
1,922 | 1,936 |
+14 (+0.7%) |
2021/03/22
2,072.5 |
2,055.5 | 1,986 |
-69.5 (-3.3%) |
2021/03/19
2,060 |
2,050 | 2,003 |
-47 (-2.2%) |
2021/03/18
2,016 |
2,050 | 1,973 |
-77 (-3.7%) |
2021/03/09
1,921.5 |
1,887.5 | 1,946.5 |
+59 (+3.1%) |
2021/02/16
1,820 |
1,832 | 1,795.5 |
-36.5 (-1.9%) |
2021/02/08
1,749.5 |
1,754 | 1,820 |
+66 (+3.7%) |
2021/01/12
1,664 |
1,657 | 1,628 |
-29 (-1.7%) |
2021/01/08
1,677.5 |
1,675.5 | 1,636 |
-39.5 (-2.3%) |
2021/01/07
1,655 |
1,655 | 1,664 |
+9 (+0.5%) |
2020/11/17
1,613.5 |
1,601 | 1,628 |
+27 (+1.6%) |
2020/11/12
1,565.5 |
1,525.5 | 1,590 |
+64.5 (+4.2%) |
2020/11/11
1,582 |
1,575 | 1,601.5 |
+26.5 (+1.6%) |
2020/11/10
1,545.5 |
1,595 | 1,613.5 |
+18.5 (+1.1%) |