ふくおかフィナンシャルグループ 8354
50 勝/ 54 敗
売りシグナル 点灯中
過去5年間で104回中50回株価が下落した(50勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
4,459 |
- | - |
- - |
2025/08/07
4,290 |
4,260 | 4,459 |
+199 (+4.6%) |
2025/07/25
4,237 |
4,204 | 4,205 |
+1 (+0%) |
2025/07/24
4,246 |
4,250 | 4,153 |
-97 (-2.2%) |
2025/07/23
4,158 |
4,228 | 4,094 |
-134 (-3.1%) |
2025/07/14
4,037 |
4,050 | 4,003 |
-47 (-1.1%) |
2025/07/11
4,043 |
4,036 | 4,026 |
-10 (-0.2%) |
2025/05/14
4,101 |
4,079 | 3,928 |
-151 (-3.7%) |
2025/05/13
4,049 |
4,112 | 3,878 |
-234 (-5.6%) |
2025/03/21
4,257 |
4,250 | 4,115 |
-135 (-3.1%) |
2025/01/31
4,237 |
4,182 | 3,938 |
-244 (-5.8%) |
2025/01/30
4,213 |
4,250 | 3,990 |
-260 (-6.1%) |
2025/01/20
4,112 |
4,145 | 4,100 |
-45 (-1%) |
2024/11/15
4,173 |
4,202 | 4,170 |
-32 (-0.7%) |
2024/11/12
3,885 |
3,862 | 4,150 |
+288 (+7.4%) |
2024/11/11
3,843 |
3,974 | 4,127 |
+153 (+3.8%) |
2024/11/08
3,812 |
3,849 | 4,173 |
+324 (+8.4%) |
2024/11/07
3,766 |
3,790 | 3,945 |
+155 (+4%) |
2024/06/03
4,614 |
4,614 | 4,346 |
-268 (-5.8%) |
2024/05/31
4,579 |
4,608 | 4,267 |
-341 (-7.4%) |
2024/05/28
4,432 |
4,460 | 4,443 |
-17 (-0.3%) |
2024/05/27
4,355 |
4,346 | 4,614 |
+268 (+6.1%) |
2024/05/22
4,331 |
4,360 | 4,413 |
+53 (+1.2%) |
2024/03/08
4,216 |
4,186 | 3,938 |
-248 (-5.9%) |
2024/03/07
4,167 |
4,181 | 3,963 |
-218 (-5.2%) |
2024/03/06
4,103 |
4,145 | 4,035 |
-110 (-2.6%) |
2024/03/05
4,025 |
4,065 | 4,008 |
-57 (-1.4%) |
2024/03/01
4,021 |
3,989 | 4,216 |
+227 (+5.6%) |
2024/02/29
3,884 |
3,888 | 4,167 |
+279 (+7.1%) |
2024/02/28
3,877 |
3,873 | 4,103 |
+230 (+5.9%) |
2024/02/27
3,823 |
3,855 | 4,025 |
+170 (+4.4%) |
2024/02/05
3,696 |
3,680 | 3,750 |
+70 (+1.9%) |
2024/02/01
3,657 |
3,657 | 3,651 |
-6 (-0.1%) |
2024/01/31
3,651 |
3,600 | 3,698 |
+98 (+2.7%) |
2024/01/25
3,581 |
3,528 | 3,657 |
+129 (+3.6%) |
2024/01/24
3,565 |
3,625 | 3,651 |
+26 (+0.7%) |
2023/11/01
4,098 |
4,150 | 3,637 |
-513 (-12.3%) |
2023/09/12
3,769 |
3,770 | 3,754 |
-16 (-0.4%) |
2023/09/11
3,750 |
3,750 | 3,806 |
+56 (+1.4%) |
2023/09/06
3,622 |
3,612 | 3,768 |
+156 (+4.3%) |
2023/09/05
3,597 |
3,600 | 3,769 |
+169 (+4.6%) |
2023/09/04
3,599 |
3,635 | 3,750 |
+115 (+3.1%) |
2023/09/01
3,502 |
3,525 | 3,568 |
+43 (+1.2%) |
2023/08/30
3,445 |
3,434 | 3,622 |
+188 (+5.4%) |
2023/08/01
3,375 |
3,338 | 3,375 |
+37 (+1.1%) |
2023/07/31
3,420 |
3,389 | 3,334 |
-55 (-1.6%) |
2023/07/28
3,322 |
3,410 | 3,370 |
-40 (-1.1%) |
2023/07/04
3,080 |
3,061 | 3,100 |
+39 (+1.2%) |
2023/06/28
2,969 |
2,941.5 | 3,071 |
+129.5 (+4.4%) |
2023/06/19
2,807.5 |
2,810 | 2,801 |
-9 (-0.3%) |
2023/06/16
2,815.5 |
2,829.5 | 2,832.5 |
+3 (+0.1%) |
2023/06/15
2,742.5 |
2,761.5 | 2,856 |
+94.5 (+3.4%) |
2023/06/14
2,754.5 |
2,723.5 | 2,806 |
+82.5 (+3%) |
2023/06/13
2,727.5 |
2,756 | 2,801 |
+45 (+1.6%) |
2023/06/12
2,705.5 |
2,704.5 | 2,807.5 |
+103 (+3.8%) |
2023/05/18
2,701 |
2,705 | 2,620 |
-85 (-3.1%) |
2023/05/17
2,686 |
2,736 | 2,637 |
-99 (-3.6%) |
2022/12/27
3,090 |
3,105 | 2,953 |
-152 (-4.8%) |
2022/12/26
3,035 |
3,040 | 3,060 |
+20 (+0.6%) |
2022/12/23
3,050 |
3,040 | 3,005 |
-35 (-1.1%) |
2022/12/22
2,911 |
2,904 | 2,988 |
+84 (+2.8%) |
2022/12/21
2,850 |
2,875 | 3,065 |
+190 (+6.6%) |
2022/12/20
2,849 |
2,899 | 3,090 |
+191 (+6.5%) |
2022/11/25
2,780 |
2,821 | 2,581 |
-240 (-8.5%) |
2022/11/24
2,652 |
2,650 | 2,619 |
-31 (-1.1%) |
2022/09/20
2,667 |
2,661 | 2,556 |
-105 (-3.9%) |
2022/09/16
2,650 |
2,658 | 2,568 |
-90 (-3.3%) |
2022/09/15
2,542 |
2,560 | 2,540 |
-20 (-0.7%) |
2022/09/13
2,524 |
2,503 | 2,634 |
+131 (+5.2%) |
2022/09/09
2,508 |
2,513 | 2,650 |
+137 (+5.4%) |
2022/08/12
2,467 |
2,452 | 2,458 |
+6 (+0.2%) |
2022/06/14
2,466 |
2,480 | 2,448 |
-32 (-1.2%) |
2022/06/10
2,425 |
2,422 | 2,418 |
-4 (-0.1%) |
2022/06/07
2,377 |
2,374 | 2,466 |
+92 (+3.8%) |
2022/02/09
2,421 |
2,420 | 2,442 |
+22 (+0.9%) |
2022/02/08
2,410 |
2,448 | 2,445 |
-3 (-0.1%) |
2022/02/07
2,369 |
2,400 | 2,377 |
-23 (-0.9%) |
2022/01/13
2,299 |
2,290 | 2,129 |
-161 (-7%) |
2022/01/12
2,260 |
2,260 | 2,189 |
-71 (-3.1%) |
2022/01/11
2,250 |
2,249 | 2,262 |
+13 (+0.5%) |
2022/01/07
2,147 |
2,173 | 2,297 |
+124 (+5.7%) |
2022/01/06
2,053 |
2,103 | 2,281 |
+178 (+8.4%) |
2022/01/05
2,032 |
2,033 | 2,299 |
+266 (+13%) |
2022/01/04
1,994 |
2,023 | 2,260 |
+237 (+11.7%) |
2021/09/14
2,168 |
2,140 | 1,999 |
-141 (-6.5%) |
2021/09/13
2,154 |
2,163 | 2,016 |
-147 (-6.7%) |
2021/08/12
2,087 |
2,100 | 2,018 |
-82 (-3.9%) |
2021/08/11
2,056 |
2,076 | 2,039 |
-37 (-1.7%) |
2021/08/05
1,983 |
1,972 | 2,077 |
+105 (+5.3%) |
2021/05/28
2,101 |
2,084 | 2,016 |
-68 (-3.2%) |
2021/03/19
2,407 |
2,398 | 2,215 |
-183 (-7.6%) |
2021/03/12
2,193 |
2,211 | 2,407 |
+196 (+8.8%) |
2021/03/11
2,189 |
2,187 | 2,263 |
+76 (+3.4%) |
2021/03/09
2,119 |
2,097 | 2,184 |
+87 (+4.1%) |
2021/02/08
2,062 |
2,070 | 2,067 |
-3 (-0.1%) |
2021/01/14
2,022 |
2,037 | 1,923 |
-114 (-5.5%) |
2021/01/13
1,994 |
1,971 | 1,939 |
-32 (-1.6%) |
2021/01/12
1,972 |
1,979 | 1,968 |
-11 (-0.5%) |
2021/01/08
1,946 |
1,950 | 1,970 |
+20 (+1%) |
2020/11/11
1,931 |
1,887 | 1,942 |
+55 (+2.9%) |
2020/11/10
1,897 |
1,967 | 1,962 |
-5 (-0.2%) |
2020/11/04
1,877 |
1,837 | 1,931 |
+94 (+5.1%) |
2020/09/08
1,893 |
1,860 | 1,953 |
+93 (+5%) |
2020/09/07
1,856 |
1,860 | 1,934 |
+74 (+3.9%) |
2020/09/04
1,809 |
1,819 | 1,901 |
+82 (+4.5%) |