東北電力 9506
43 勝/ 20 敗
売りシグナル 点灯中
過去3年間で63回中43回株価が下落した(43勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
1,187.5 |
- | - |
- - |
2025/08/12
1,150 |
1,155 | - |
- - |
2025/08/08
1,142 |
1,155 | - |
- - |
2025/07/25
1,104 |
1,101 | 1,062 |
-39 (-3.5%) |
2025/07/24
1,110.5 |
1,105 | 1,060.5 |
-44.5 (-4%) |
2025/07/02
1,061.5 |
1,051 | 1,065 |
+14 (+1.3%) |
2025/07/01
1,067 |
1,071 | 1,070 |
-1 (-0%) |
2025/06/30
1,050.5 |
1,050 | 1,071 |
+21 (+2%) |
2025/06/27
1,036 |
1,049.5 | 1,077 |
+27.5 (+2.6%) |
2025/06/26
1,025 |
1,024.5 | 1,060 |
+35.5 (+3.4%) |
2025/06/18
1,016 |
1,018 | 991.8 |
-26.2 (-2.5%) |
2025/03/21
1,142.5 |
1,143 | 1,073.5 |
-69.5 (-6%) |
2025/03/19
1,141.5 |
1,148 | 1,112 |
-36 (-3.1%) |
2025/03/18
1,122.5 |
1,129 | 1,110 |
-19 (-1.6%) |
2025/03/17
1,126.5 |
1,135 | 1,124.5 |
-10.5 (-0.9%) |
2025/03/14
1,107.5 |
1,109 | 1,129.5 |
+20.5 (+1.8%) |
2024/10/30
1,527.5 |
1,512 | 1,315 |
-197 (-13%) |
2024/10/17
1,525 |
1,521 | 1,418 |
-103 (-6.7%) |
2024/09/26
1,481 |
1,470 | 1,388.5 |
-81.5 (-5.5%) |
2024/09/24
1,445 |
1,463 | 1,357 |
-106 (-7.2%) |
2024/09/03
1,403.5 |
1,375.5 | 1,378 |
+2.5 (+0.1%) |
2024/05/31
1,590.5 |
1,602.5 | 1,549.5 |
-53 (-3.3%) |
2024/05/30
1,520 |
1,550 | 1,528.5 |
-21.5 (-1.3%) |
2024/05/29
1,547.5 |
1,523 | 1,492.5 |
-30.5 (-2%) |
2024/05/28
1,544 |
1,575 | 1,486.5 |
-88.5 (-5.6%) |
2024/05/27
1,394 |
1,487.5 | 1,543 |
+55.5 (+3.7%) |
2024/05/02
1,334 |
1,348 | 1,253 |
-95 (-7%) |
2024/05/01
1,309 |
1,310 | 1,271.5 |
-38.5 (-2.9%) |
2024/04/15
1,296.5 |
1,304 | 1,242 |
-62 (-4.7%) |
2024/04/12
1,261.5 |
1,247.5 | 1,214 |
-33.5 (-2.6%) |
2024/04/11
1,267.5 |
1,276.5 | 1,236.5 |
-40 (-3.1%) |
2024/03/15
1,154.5 |
1,155 | 1,205 |
+50 (+4.3%) |
2024/03/14
1,142 |
1,156.5 | 1,188.5 |
+32 (+2.7%) |
2024/03/08
1,081.5 |
1,080 | 1,154.5 |
+74.5 (+6.8%) |
2024/03/07
1,086.5 |
1,081 | 1,142 |
+61 (+5.6%) |
2024/03/06
1,050.5 |
1,064 | 1,065.5 |
+1.5 (+0.1%) |
2024/02/28
1,025 |
1,025 | 1,050.5 |
+25.5 (+2.4%) |
2024/02/05
1,006.5 |
996 | 983 |
-13 (-1.3%) |
2023/12/13
1,019 |
1,035 | 931.8 |
-103.2 (-9.9%) |
2023/12/11
1,008.5 |
1,006 | 963.3 |
-42.7 (-4.2%) |
2023/12/07
1,001 |
991.9 | 985.1 |
-6.7 (-0.6%) |
2023/12/06
983.4 |
982 | 1,019 |
+37 (+3.7%) |
2023/11/06
995.3 |
995.5 | 945.5 |
-50 (-5%) |
2023/11/02
982.8 |
1,000 | 940.2 |
-59.7 (-5.9%) |
2023/09/19
1,110.5 |
1,114.5 | 1,026 |
-88.5 (-7.9%) |
2023/09/15
1,109 |
1,110.5 | 1,025 |
-85.5 (-7.6%) |
2023/09/14
1,089.5 |
1,100 | 1,041 |
-59 (-5.3%) |
2023/08/01
1,020.5 |
1,009.5 | 962.7 |
-46.7 (-4.6%) |
2023/07/31
946.5 |
990 | 945.6 |
-44.3 (-4.4%) |
2023/06/13
911.6 |
913.8 | 891.5 |
-22.2 (-2.4%) |
2023/06/12
905.1 |
905 | 896 |
-9 (-0.9%) |
2023/06/09
887.5 |
894.9 | 881.4 |
-13.5 (-1.5%) |
2023/05/25
839 |
832 | 837 |
+5 (+0.6%) |
2023/05/24
828 |
820 | 835 |
+15 (+1.8%) |
2023/05/17
791 |
795 | 828 |
+33 (+4.1%) |
2023/05/16
779 |
786 | 775 |
-11 (-1.3%) |
2023/05/15
752 |
754 | 768 |
+14 (+1.8%) |
2023/05/09
736 |
739 | 779 |
+40 (+5.4%) |
2023/05/01
723 |
723 | 720 |
-3 (-0.4%) |
2023/04/24
708 |
703 | 723 |
+20 (+2.8%) |
2023/01/31
698 |
668 | 666 |
-2 (-0.2%) |
2022/11/28
676 |
675 | 620 |
-55 (-8.1%) |
2022/11/25
685 |
675 | 629 |
-46 (-6.8%) |
2022/11/24
665 |
681 | 636 |
-45 (-6.6%) |
2022/11/22
646 |
656 | 653 |
-3 (-0.4%) |
2022/08/29
703 |
706 | 699 |
-7 (-0.9%) |