九州電力 9508
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
1,521 |
- | - |
- - |
2025/08/12
1,460.5 |
1,459 | - |
- - |
2025/08/08
1,435.5 |
1,450 | - |
- - |
2025/08/07
1,415 |
1,420.5 | 1,521 |
+100.5 (+7%) |
2025/07/25
1,359.5 |
1,352.5 | 1,339 |
-13.5 (-0.9%) |
2025/07/24
1,351.5 |
1,350.5 | 1,341 |
-9.5 (-0.7%) |
2025/07/23
1,336 |
1,336 | 1,359 |
+23 (+1.7%) |
2025/07/04
1,315 |
1,308.5 | 1,260 |
-48.5 (-3.7%) |
2025/07/01
1,286.5 |
1,288.5 | 1,309 |
+20.5 (+1.5%) |
2025/06/30
1,287.5 |
1,283.5 | 1,300 |
+16.5 (+1.2%) |
2025/06/27
1,262 |
1,269 | 1,315 |
+46 (+3.6%) |
2025/05/02
1,334.5 |
1,333 | 1,301 |
-32 (-2.4%) |
2025/05/01
1,329 |
1,323 | 1,319.5 |
-3.5 (-0.2%) |
2025/03/19
1,412.5 |
1,422.5 | 1,381.5 |
-41 (-2.8%) |
2025/03/04
1,346.5 |
1,346 | 1,339.5 |
-6.5 (-0.4%) |
2025/03/03
1,356.5 |
1,353.5 | 1,353 |
-0.5 (-0%) |
2024/10/17
1,742.5 |
1,750 | 1,607.5 |
-142.5 (-8.1%) |
2024/09/26
1,678 |
1,634 | 1,599 |
-35 (-2.1%) |
2024/09/09
1,598 |
1,607 | 1,563 |
-44 (-2.7%) |
2024/09/03
1,585 |
1,540 | 1,583.5 |
+43.5 (+2.8%) |