九州電力 9508
66 勝/ 39 敗
売りシグナル 点灯中
過去5年間で105回中66回株価が下落した(66勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
1,521 |
- | - |
- - |
2025/08/12
1,460.5 |
1,459 | - |
- - |
2025/08/08
1,435.5 |
1,450 | - |
- - |
2025/08/07
1,415 |
1,420.5 | 1,521 |
+100.5 (+7%) |
2025/07/25
1,359.5 |
1,352.5 | 1,339 |
-13.5 (-0.9%) |
2025/07/24
1,351.5 |
1,350.5 | 1,341 |
-9.5 (-0.7%) |
2025/07/23
1,336 |
1,336 | 1,359 |
+23 (+1.7%) |
2025/07/04
1,315 |
1,308.5 | 1,260 |
-48.5 (-3.7%) |
2025/07/01
1,286.5 |
1,288.5 | 1,309 |
+20.5 (+1.5%) |
2025/06/30
1,287.5 |
1,283.5 | 1,300 |
+16.5 (+1.2%) |
2025/06/27
1,262 |
1,269 | 1,315 |
+46 (+3.6%) |
2025/05/02
1,334.5 |
1,333 | 1,301 |
-32 (-2.4%) |
2025/05/01
1,329 |
1,323 | 1,319.5 |
-3.5 (-0.2%) |
2025/03/19
1,412.5 |
1,422.5 | 1,381.5 |
-41 (-2.8%) |
2025/03/04
1,346.5 |
1,346 | 1,339.5 |
-6.5 (-0.4%) |
2025/03/03
1,356.5 |
1,353.5 | 1,353 |
-0.5 (-0%) |
2024/10/17
1,742.5 |
1,750 | 1,607.5 |
-142.5 (-8.1%) |
2024/09/26
1,678 |
1,634 | 1,599 |
-35 (-2.1%) |
2024/09/09
1,598 |
1,607 | 1,563 |
-44 (-2.7%) |
2024/09/03
1,585 |
1,540 | 1,583.5 |
+43.5 (+2.8%) |
2024/05/28
1,918 |
1,940 | 1,725 |
-215 (-11%) |
2024/05/27
1,839 |
1,870 | 1,768 |
-102 (-5.4%) |
2024/05/21
1,722.5 |
1,725 | 1,918 |
+193 (+11.1%) |
2024/05/20
1,703 |
1,695.5 | 1,839 |
+143.5 (+8.4%) |
2024/04/16
1,643.5 |
1,641 | 1,496 |
-145 (-8.8%) |
2024/04/15
1,668 |
1,650.5 | 1,529.5 |
-121 (-7.3%) |
2024/04/12
1,564.5 |
1,543 | 1,506 |
-37 (-2.3%) |
2024/04/11
1,572 |
1,572 | 1,535.5 |
-36.5 (-2.3%) |
2024/04/10
1,506 |
1,482 | 1,540 |
+58 (+3.9%) |
2024/04/04
1,426 |
1,425 | 1,572 |
+147 (+10.3%) |
2024/03/22
1,395.5 |
1,395.5 | 1,376.5 |
-19 (-1.3%) |
2024/03/07
1,303 |
1,308 | 1,300 |
-8 (-0.6%) |
2024/03/06
1,273 |
1,284.5 | 1,272.5 |
-12 (-0.9%) |
2024/03/01
1,243.5 |
1,249 | 1,283 |
+34 (+2.7%) |
2024/02/28
1,225 |
1,226 | 1,273 |
+47 (+3.8%) |
2024/02/02
1,188.5 |
1,177 | 1,115 |
-62 (-5.2%) |
2024/02/01
1,198 |
1,209 | 1,133.5 |
-75.5 (-6.2%) |
2024/01/31
1,108.5 |
1,194 | 1,155.5 |
-38.5 (-3.2%) |
2024/01/29
1,101.5 |
1,100 | 1,168 |
+68 (+6.1%) |
2023/12/13
1,068.5 |
1,080.5 | 985.6 |
-94.8 (-8.7%) |
2023/12/12
1,053 |
1,055 | 1,014 |
-41 (-3.8%) |
2023/12/11
1,045 |
1,045 | 1,009.5 |
-35.5 (-3.3%) |
2023/12/07
1,029.5 |
1,020 | 1,049 |
+29 (+2.8%) |
2023/11/06
1,090 |
1,083.5 | 1,010.5 |
-73 (-6.7%) |
2023/11/02
1,036.5 |
1,059.5 | 995 |
-64.5 (-6%) |
2023/11/01
1,005.5 |
1,008.5 | 991.2 |
-17.2 (-1.7%) |
2023/09/19
1,073 |
1,080 | 1,036.5 |
-43.5 (-4%) |
2023/09/15
1,077 |
1,077 | 1,033.5 |
-43.5 (-4%) |
2023/09/01
973.5 |
975 | 990.8 |
+15.7 (+1.6%) |
2023/08/01
987 |
983 | 919.8 |
-63.2 (-6.4%) |
2023/06/13
937.4 |
936 | 899.5 |
-36.5 (-3.8%) |
2023/06/12
935.5 |
931 | 912.3 |
-18.7 (-2%) |
2023/06/09
926.7 |
934.3 | 911.5 |
-22.7 (-2.4%) |
2023/06/08
904.4 |
911.4 | 911.2 |
-0.1 (-0%) |
2023/05/02
840 |
840 | 850 |
+10 (+1.1%) |
2023/05/01
848 |
850 | 835 |
-15 (-1.7%) |
2023/04/24
806 |
808 | 848 |
+40 (+4.9%) |
2023/04/21
806 |
812 | 793 |
-19 (-2.3%) |
2023/04/04
780 |
780 | 768 |
-12 (-1.5%) |
2023/04/03
768 |
772 | 766 |
-6 (-0.7%) |
2023/02/21
757 |
755 | 721 |
-34 (-4.5%) |
2023/02/20
754 |
751 | 724 |
-27 (-3.5%) |
2023/01/31
747 |
718 | 732 |
+14 (+1.9%) |
2022/12/30
744 |
751 | 714 |
-37 (-4.9%) |
2022/12/29
749 |
747 | 715 |
-32 (-4.2%) |
2022/12/28
733 |
733 | 727 |
-6 (-0.8%) |
2022/11/25
759 |
749 | 711 |
-38 (-5%) |
2022/11/24
746 |
749 | 702 |
-47 (-6.2%) |
2022/11/22
740 |
745 | 718 |
-27 (-3.6%) |
2022/07/15
917 |
903 | 878 |
-25 (-2.7%) |
2022/07/13
906 |
905 | 882 |
-23 (-2.5%) |
2022/07/04
878 |
878 | 886 |
+8 (+0.9%) |
2022/06/30
872 |
880 | 872 |
-8 (-0.9%) |
2022/06/29
869 |
874 | 866 |
-8 (-0.9%) |
2022/06/28
869 |
876 | 881 |
+5 (+0.5%) |
2022/06/27
859 |
861 | 878 |
+17 (+1.9%) |
2022/05/11
887 |
888 | 860 |
-28 (-3.1%) |
2022/05/10
881 |
876 | 858 |
-18 (-2%) |
2022/05/09
867 |
865 | 864 |
-1 (-0.1%) |
2022/05/06
858 |
859 | 873 |
+14 (+1.6%) |
2022/02/24
890 |
879 | 888 |
+9 (+1%) |
2022/01/25
869 |
871 | 820 |
-51 (-5.8%) |
2021/12/10
866 |
865 | 886 |
+21 (+2.4%) |
2021/12/09
860 |
873 | 876 |
+3 (+0.3%) |
2021/12/08
859 |
854 | 868 |
+14 (+1.6%) |
2021/12/07
854 |
857 | 865 |
+8 (+0.9%) |
2021/12/06
845 |
848 | 853 |
+5 (+0.5%) |
2021/09/13
875 |
878 | 879 |
+1 (+0.1%) |
2021/09/10
876 |
875 | 870 |
-5 (-0.5%) |
2021/09/09
879 |
874 | 868 |
-6 (-0.6%) |
2021/08/12
863 |
857 | 838 |
-19 (-2.2%) |
2021/06/28
887 |
885 | 855 |
-30 (-3.3%) |
2021/03/15
1,071 |
1,070 | 1,111 |
+41 (+3.8%) |
2021/03/11
1,059 |
1,047 | 1,088 |
+41 (+3.9%) |
2021/03/10
1,030 |
1,030 | 1,069 |
+39 (+3.7%) |
2021/03/09
1,026 |
1,014 | 1,068 |
+54 (+5.3%) |
2021/03/08
992 |
992 | 1,071 |
+79 (+7.9%) |
2021/01/26
1,054 |
1,060 | 908 |
-152 (-14.3%) |
2021/01/13
961 |
963 | 994 |
+31 (+3.2%) |
2021/01/12
978 |
975 | 991 |
+16 (+1.6%) |
2021/01/08
934 |
944 | 961 |
+17 (+1.8%) |
2021/01/07
934 |
913 | 953 |
+40 (+4.3%) |
2021/01/06
918 |
932 | 969 |
+37 (+3.9%) |
2020/11/19
959 |
951 | 912 |
-39 (-4.1%) |
2020/11/18
946 |
942 | 916 |
-26 (-2.7%) |
2020/11/17
947 |
945 | 930 |
-15 (-1.5%) |
2020/09/15
979 |
976 | 963 |
-13 (-1.3%) |
2020/09/14
987 |
987 | 970 |
-17 (-1.7%) |