中外炉工業 1964
21 勝/ 17 敗
売りシグナル 点灯中
過去5年間で38回中21回株価が下落した(21勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
3,910 |
- | - |
- - |
2025/08/08
3,940 |
3,940 | - |
- - |
2025/08/01
3,710 |
3,640 | 3,940 |
+300 (+8.2%) |
2025/05/09
3,910 |
3,915 | 3,580 |
-335 (-8.5%) |
2025/04/25
3,755 |
3,860 | 3,965 |
+105 (+2.7%) |
2025/03/19
3,915 |
3,915 | 3,860 |
-55 (-1.4%) |
2025/02/27
3,725 |
3,780 | 3,810 |
+30 (+0.7%) |
2025/01/30
3,515 |
3,515 | 3,410 |
-105 (-2.9%) |
2024/12/04
3,400 |
3,400 | 3,325 |
-75 (-2.2%) |
2024/11/29
3,220 |
3,255 | 3,460 |
+205 (+6.2%) |
2024/11/07
2,868 |
2,900 | 2,816 |
-84 (-2.8%) |
2024/11/05
2,855 |
2,855 | 2,800 |
-55 (-1.9%) |
2024/06/21
3,565 |
3,580 | 3,395 |
-185 (-5.1%) |
2024/05/07
3,465 |
3,475 | 3,155 |
-320 (-9.2%) |
2024/03/22
3,125 |
3,125 | 3,115 |
-10 (-0.3%) |
2024/03/06
2,980 |
2,986 | 2,947 |
-39 (-1.3%) |
2024/01/23
2,595 |
2,583 | 2,677 |
+94 (+3.6%) |
2024/01/17
2,545 |
2,545 | 2,573 |
+28 (+1.1%) |
2024/01/09
2,503 |
2,500 | 2,546 |
+46 (+1.8%) |
2023/12/04
2,316 |
2,312 | 2,274 |
-38 (-1.6%) |
2023/09/14
2,186 |
2,198 | 2,189 |
-9 (-0.4%) |
2023/09/06
2,114 |
2,095 | 2,128 |
+33 (+1.5%) |
2023/07/26
2,088 |
2,070 | 2,042 |
-28 (-1.3%) |
2023/06/12
2,061 |
2,080 | 2,068 |
-12 (-0.5%) |
2023/05/29
1,984 |
2,011 | 2,017 |
+6 (+0.2%) |
2023/05/19
1,926 |
1,932 | 1,970 |
+38 (+1.9%) |
2023/03/07
1,882 |
1,882 | 1,773 |
-109 (-5.7%) |
2023/02/21
1,814 |
1,813 | 1,856 |
+43 (+2.3%) |
2023/01/30
1,734 |
1,740 | 1,782 |
+42 (+2.4%) |
2022/08/02
1,733 |
1,735 | 1,726 |
-9 (-0.5%) |
2022/07/29
1,730 |
1,725 | 1,730 |
+5 (+0.2%) |
2022/06/03
1,773 |
1,760 | 1,754 |
-6 (-0.3%) |
2022/05/26
1,703 |
1,725 | 1,783 |
+58 (+3.3%) |
2022/05/23
1,675 |
1,675 | 1,687 |
+12 (+0.7%) |
2022/05/19
1,635 |
1,637 | 1,703 |
+66 (+4%) |
2022/01/04
1,640 |
1,655 | 1,643 |
-12 (-0.7%) |
2021/03/04
2,218 |
2,182 | 2,140 |
-42 (-1.9%) |
2021/03/02
2,225 |
2,325 | 2,121 |
-204 (-8.7%) |
2020/11/24
1,676 |
1,677 | 1,630 |
-47 (-2.8%) |
2020/11/12
1,575 |
1,570 | 1,605 |
+35 (+2.2%) |