アスクル 2678
27 勝/ 26 敗
売りシグナル 点灯中
過去5年間で53回中27回株価が下落した(27勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
1,574 |
- | - |
- - |
2025/08/04
1,554 |
1,555 | 1,589 |
+34 (+2.1%) |
2025/07/29
1,496 |
1,496 | 1,545 |
+49 (+3.2%) |
2025/07/03
1,574 |
1,572 | 1,428 |
-144 (-9.1%) |
2025/05/13
1,552 |
1,540 | 1,463 |
-77 (-5%) |
2025/04/30
1,519 |
1,515 | 1,548 |
+33 (+2.1%) |
2025/03/12
1,693 |
1,687 | 1,606 |
-81 (-4.8%) |
2025/01/29
1,709 |
1,698 | 1,680 |
-18 (-1%) |
2024/09/30
2,163 |
2,160 | 2,011 |
-149 (-6.8%) |
2024/08/23
2,161 |
2,166 | 2,120 |
-46 (-2.1%) |
2024/08/21
2,152 |
2,152 | 2,137 |
-15 (-0.6%) |
2024/07/26
2,223 |
2,215 | 2,060 |
-155 (-6.9%) |
2024/07/24
2,187 |
2,159 | 2,129 |
-30 (-1.3%) |
2024/06/26
2,247 |
2,253 | 2,160 |
-93 (-4.1%) |
2024/05/07
2,411 |
2,428 | 2,314 |
-114 (-4.6%) |
2024/05/01
2,379 |
2,370 | 2,336 |
-34 (-1.4%) |
2024/04/15
2,322 |
2,322 | 2,367 |
+45 (+1.9%) |
2024/04/01
2,250 |
2,239 | 2,226 |
-13 (-0.5%) |
2024/02/29
2,104 |
2,104 | 2,011 |
-93 (-4.4%) |
2023/11/24
2,137 |
2,141 | 2,152 |
+11 (+0.5%) |
2023/11/08
2,031 |
2,024 | 2,045 |
+21 (+1%) |
2023/10/19
2,034 |
1,999 | 2,022 |
+23 (+1.1%) |
2023/09/06
2,001 |
1,991 | 1,986 |
-5 (-0.2%) |
2023/07/05
2,313 |
2,306 | 2,118 |
-188 (-8.1%) |
2023/06/23
1,971 |
1,974 | 2,000 |
+26 (+1.3%) |
2023/06/20
1,925 |
1,917 | 1,991 |
+74 (+3.8%) |
2023/06/14
1,902 |
1,907 | 1,949 |
+42 (+2.2%) |
2023/05/22
1,881 |
1,882 | 1,817 |
-65 (-3.4%) |
2023/04/20
1,853 |
1,852 | 1,771 |
-81 (-4.3%) |
2023/04/17
1,769 |
1,784 | 1,818 |
+34 (+1.9%) |
2023/04/04
1,757 |
1,757 | 1,752 |
-5 (-0.2%) |
2022/12/27
1,692 |
1,728 | 1,699 |
-29 (-1.6%) |
2022/11/16
1,645 |
1,625 | 1,668 |
+43 (+2.6%) |
2022/11/09
1,583 |
1,580 | 1,645 |
+65 (+4.1%) |
2022/08/12
1,835 |
1,833 | 1,810 |
-23 (-1.2%) |
2022/08/08
1,765 |
1,788 | 1,809 |
+21 (+1.1%) |
2022/08/03
1,765 |
1,775 | 1,803 |
+28 (+1.5%) |
2022/07/07
1,720 |
1,640 | 1,662 |
+22 (+1.3%) |
2022/06/30
1,618 |
1,622 | 1,720 |
+98 (+6%) |
2022/06/09
1,528 |
1,513 | 1,430 |
-83 (-5.4%) |
2022/06/07
1,522 |
1,526 | 1,468 |
-58 (-3.8%) |
2022/03/25
1,648 |
1,639 | 1,602 |
-37 (-2.2%) |
2022/02/17
1,663 |
1,649 | 1,651 |
+2 (+0.1%) |
2022/02/14
1,655 |
1,674 | 1,692 |
+18 (+1%) |
2022/02/08
1,635 |
1,638 | 1,665 |
+27 (+1.6%) |
2022/02/04
1,626 |
1,626 | 1,655 |
+29 (+1.7%) |
2021/09/15
1,757 |
1,770 | 1,747 |
-23 (-1.2%) |
2021/08/30
1,722 |
1,690 | 1,709 |
+19 (+1.1%) |
2021/04/01
2,070 |
2,095 | 2,100 |
+5 (+0.2%) |
2021/03/29
2,047.5 |
2,090 | 2,075 |
-15 (-0.7%) |
2020/10/12
2,322.5 |
2,315 | 2,217.5 |
-97.5 (-4.2%) |
2020/10/06
2,227.5 |
2,262.5 | 2,322.5 |
+60 (+2.6%) |
2020/09/24
2,170 |
2,160 | 2,220 |
+60 (+2.7%) |
2020/09/16
1,832.5 |
2,007.5 | 2,157.5 |
+150 (+7.4%) |