ハニーズホールディングス 2792
25 勝/ 21 敗
売りシグナル 点灯中
過去5年間で46回中25回株価が下落した(25勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
1,526 |
- | - |
- - |
2025/08/04
1,494 |
1,489 | 1,525 |
+36 (+2.4%) |
2025/07/04
1,588 |
1,580 | 1,487 |
-93 (-5.8%) |
2025/06/23
1,575 |
1,575 | 1,573 |
-2 (-0.1%) |
2025/04/24
1,628 |
1,628 | 1,603 |
-25 (-1.5%) |
2025/01/16
1,726 |
1,710 | 1,666 |
-44 (-2.5%) |
2024/12/09
1,674 |
1,669 | 1,650 |
-19 (-1.1%) |
2024/10/16
1,767 |
1,776 | 1,712 |
-64 (-3.6%) |
2024/10/10
1,733 |
1,733 | 1,760 |
+27 (+1.5%) |
2024/09/30
1,721 |
1,719 | 1,762 |
+43 (+2.5%) |
2024/08/28
1,612 |
1,605 | 1,594 |
-11 (-0.6%) |
2024/08/26
1,607 |
1,607 | 1,588 |
-19 (-1.1%) |
2024/03/18
1,723 |
1,725 | 1,715 |
-10 (-0.5%) |
2024/03/11
1,697 |
1,701 | 1,723 |
+22 (+1.2%) |
2023/12/08
1,757 |
1,770 | 1,778 |
+8 (+0.4%) |
2023/12/05
1,702 |
1,700 | 1,761 |
+61 (+3.5%) |
2023/12/01
1,691 |
1,690 | 1,757 |
+67 (+3.9%) |
2023/11/24
1,633 |
1,644 | 1,691 |
+47 (+2.8%) |
2023/11/13
1,609 |
1,619 | 1,605 |
-14 (-0.8%) |
2023/09/04
1,735 |
1,720 | 1,669 |
-51 (-2.9%) |
2023/08/30
1,666 |
1,661 | 1,691 |
+30 (+1.8%) |
2023/07/04
1,791 |
1,782 | 1,787 |
+5 (+0.2%) |
2023/05/15
1,632 |
1,642 | 1,614 |
-28 (-1.7%) |
2023/03/09
1,616 |
1,612 | 1,519 |
-93 (-5.7%) |
2023/01/10
1,481 |
1,472 | 1,425 |
-47 (-3.1%) |
2022/12/30
1,393 |
1,390 | 1,452 |
+62 (+4.4%) |
2022/11/25
1,241 |
1,240 | 1,207 |
-33 (-2.6%) |
2022/09/28
1,255 |
1,275 | 1,235 |
-40 (-3.1%) |
2022/07/26
1,288 |
1,280 | 1,290 |
+10 (+0.7%) |
2022/07/22
1,267 |
1,267 | 1,279 |
+12 (+0.9%) |
2022/07/15
1,274 |
1,283 | 1,296 |
+13 (+1%) |
2022/07/12
1,242 |
1,249 | 1,275 |
+26 (+2%) |
2022/06/06
1,198 |
1,185 | 1,170 |
-15 (-1.2%) |
2022/04/05
1,074 |
1,075 | 1,066 |
-9 (-0.8%) |
2022/03/25
1,020 |
1,018 | 1,060 |
+42 (+4.1%) |
2022/02/02
1,044 |
1,044 | 1,030 |
-14 (-1.3%) |
2021/11/15
1,106 |
1,115 | 1,073 |
-42 (-3.7%) |
2021/11/10
1,102 |
1,110 | 1,094 |
-16 (-1.4%) |
2021/11/08
1,095 |
1,093 | 1,106 |
+13 (+1.1%) |
2021/09/15
1,150 |
1,150 | 1,167 |
+17 (+1.4%) |
2021/09/13
1,145 |
1,146 | 1,128 |
-18 (-1.5%) |
2021/08/31
1,135 |
1,141 | 1,110 |
-31 (-2.7%) |
2021/07/13
1,248 |
1,245 | 1,154 |
-91 (-7.3%) |
2021/03/19
1,131 |
1,126 | 1,129 |
+3 (+0.2%) |
2021/03/17
1,122 |
1,119 | 1,101 |
-18 (-1.6%) |
2021/03/02
1,057 |
1,064 | 1,076 |
+12 (+1.1%) |
2020/08/25
1,079 |
1,068 | 1,084 |
+16 (+1.4%) |