あさひ 3333
27 勝/ 21 敗
売りシグナル 点灯中
過去5年間で48回中27回株価が下落した(27勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
1,421 |
- | - |
- - |
2025/08/06
1,413 |
1,413 | 1,421 |
+8 (+0.5%) |
2025/03/28
1,511 |
1,500 | 1,324 |
-176 (-11.7%) |
2025/01/31
1,487 |
1,476 | 1,454 |
-22 (-1.4%) |
2024/12/04
1,587 |
1,587 | 1,532 |
-55 (-3.4%) |
2024/12/02
1,581 |
1,595 | 1,565 |
-30 (-1.8%) |
2024/10/01
1,708 |
1,720 | 1,676 |
-44 (-2.5%) |
2024/09/27
1,711 |
1,705 | 1,734 |
+29 (+1.7%) |
2024/09/19
1,641 |
1,639 | 1,711 |
+72 (+4.3%) |
2024/08/29
1,592 |
1,593 | 1,568 |
-25 (-1.5%) |
2024/08/23
1,540 |
1,550 | 1,574 |
+24 (+1.5%) |
2024/06/19
1,525 |
1,525 | 1,565 |
+40 (+2.6%) |
2024/06/11
1,455 |
1,457 | 1,522 |
+65 (+4.4%) |
2024/06/06
1,434 |
1,439 | 1,456 |
+17 (+1.1%) |
2024/06/04
1,431 |
1,433 | 1,455 |
+22 (+1.5%) |
2024/04/16
1,444 |
1,431 | 1,425 |
-6 (-0.4%) |
2024/04/11
1,451 |
1,448 | 1,424 |
-24 (-1.6%) |
2024/04/08
1,453 |
1,464 | 1,453 |
-11 (-0.7%) |
2024/04/02
1,409 |
1,393 | 1,447 |
+54 (+3.8%) |
2024/03/22
1,332 |
1,326 | 1,337 |
+11 (+0.8%) |
2024/02/29
1,318 |
1,318 | 1,309 |
-9 (-0.6%) |
2024/02/01
1,300 |
1,302 | 1,304 |
+2 (+0.1%) |
2024/01/11
1,300 |
1,299 | 1,288 |
-11 (-0.8%) |
2023/11/24
1,317 |
1,320 | 1,305 |
-15 (-1.1%) |
2023/11/01
1,309 |
1,310 | 1,309 |
-1 (-0%) |
2023/10/30
1,280 |
1,280 | 1,295 |
+15 (+1.1%) |
2023/08/15
1,288 |
1,277 | 1,258 |
-19 (-1.4%) |
2023/06/21
1,282 |
1,282 | 1,302 |
+20 (+1.5%) |
2023/05/16
1,310 |
1,305 | 1,294 |
-11 (-0.8%) |
2022/12/09
1,369 |
1,370 | 1,352 |
-18 (-1.3%) |
2022/11/25
1,375 |
1,369 | 1,333 |
-36 (-2.6%) |
2022/11/18
1,314 |
1,316 | 1,357 |
+41 (+3.1%) |
2022/08/16
1,320 |
1,321 | 1,316 |
-5 (-0.3%) |
2022/07/22
1,324 |
1,324 | 1,308 |
-16 (-1.2%) |
2022/03/29
1,368 |
1,377 | 1,385 |
+8 (+0.5%) |
2022/03/17
1,359 |
1,350 | 1,364 |
+14 (+1%) |
2022/02/08
1,418 |
1,426 | 1,421 |
-5 (-0.3%) |
2021/12/17
1,346 |
1,348 | 1,350 |
+2 (+0.1%) |
2021/12/10
1,349 |
1,351 | 1,346 |
-5 (-0.3%) |
2021/11/08
1,371 |
1,382 | 1,392 |
+10 (+0.7%) |
2021/09/13
1,437 |
1,440 | 1,410 |
-30 (-2%) |
2021/09/03
1,369 |
1,400 | 1,436 |
+36 (+2.5%) |
2021/03/23
1,630 |
1,616 | 1,611 |
-5 (-0.3%) |
2021/03/18
1,611 |
1,610 | 1,603 |
-7 (-0.4%) |
2020/12/14
1,681 |
1,706 | 1,702 |
-4 (-0.2%) |
2020/12/10
1,661 |
1,666 | 1,699 |
+33 (+1.9%) |
2020/08/24
1,965 |
1,964 | 1,827 |
-137 (-6.9%) |
2020/08/19
1,878 |
1,895 | 1,851 |
-44 (-2.3%) |
2020/08/17
1,822 |
1,862 | 1,965 |
+103 (+5.5%) |