オークネット 3964
18 勝/ 19 敗
売りシグナル 点灯中
過去3年間で37回中18回株価が下落した(18勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
1,855 |
- | - |
- - |
2025/08/07
1,737 |
1,707 | - |
- - |
2025/08/05
1,720 |
1,730 | 1,876 |
+146 (+8.4%) |
2025/07/02
1,617 |
1,621 | 1,615 |
-6 (-0.3%) |
2025/06/27
1,611 |
1,617 | 1,613 |
-4 (-0.2%) |
2025/06/23
1,605 |
1,617 | 1,614 |
-3 (-0.1%) |
2025/06/17
1,570 |
1,570 | 1,612 |
+42 (+2.6%) |
2025/05/20
1,476 |
1,463 | 1,451 |
-12 (-0.8%) |
2025/04/23
1,237 |
1,241 | 1,235 |
-6 (-0.4%) |
2024/12/03
1,352.5 |
1,348.5 | 1,309.5 |
-39 (-2.8%) |
2024/10/11
1,296 |
1,307.5 | 1,268 |
-39.5 (-3%) |
2024/10/08
1,288.5 |
1,305 | 1,285 |
-20 (-1.5%) |
2024/10/04
1,287.5 |
1,299 | 1,296 |
-3 (-0.2%) |
2024/09/27
1,238 |
1,213 | 1,287.5 |
+74.5 (+6.1%) |
2024/09/24
1,223.5 |
1,227.5 | 1,251 |
+23.5 (+1.9%) |
2024/08/28
1,185.5 |
1,184.5 | 1,167.5 |
-17 (-1.4%) |
2024/08/16
1,178 |
1,176.5 | 1,180 |
+3.5 (+0.2%) |
2024/06/27
1,360 |
1,371.5 | 1,351.5 |
-20 (-1.4%) |
2024/06/21
1,362 |
1,362.5 | 1,376 |
+13.5 (+0.9%) |
2024/06/18
1,300.5 |
1,308.5 | 1,370 |
+61.5 (+4.7%) |
2024/06/14
1,253 |
1,258.5 | 1,362 |
+103.5 (+8.2%) |
2024/04/16
1,303.5 |
1,325 | 1,256.5 |
-68.5 (-5.1%) |
2024/04/10
1,242.5 |
1,235.5 | 1,275 |
+39.5 (+3.1%) |
2024/04/01
1,213 |
1,229.5 | 1,261.5 |
+32 (+2.6%) |
2024/03/25
1,188 |
1,170.5 | 1,213 |
+42.5 (+3.6%) |
2024/03/21
1,162 |
1,162 | 1,212 |
+50 (+4.3%) |
2024/02/26
1,104.5 |
1,108.5 | 1,089.5 |
-19 (-1.7%) |
2024/01/31
1,061.5 |
1,059 | 1,063.5 |
+4.5 (+0.4%) |
2024/01/29
1,050.5 |
1,049 | 1,067.5 |
+18.5 (+1.7%) |
2024/01/19
971.5 |
971.5 | 1,055 |
+83.5 (+8.5%) |
2024/01/17
972.5 |
972.5 | 992 |
+19.5 (+2%) |
2023/11/13
913.5 |
922.5 | 905 |
-17.5 (-1.8%) |
2023/11/07
909.5 |
903 | 905 |
+2 (+0.2%) |
2023/11/01
882 |
893.5 | 907.5 |
+14 (+1.5%) |
2023/09/13
930 |
923 | 879.5 |
-43.5 (-4.7%) |
2023/09/05
934.5 |
934.5 | 930 |
-4.5 (-0.4%) |
2023/05/22
887 |
882.5 | 873.5 |
-9 (-1%) |
2023/05/15
890.5 |
890 | 887 |
-3 (-0.3%) |
2023/05/02
804.5 |
809 | 882 |
+73 (+9%) |