ぴあ 4337
47 勝/ 27 敗
売りシグナル 点灯中
過去5年間で74回中47回株価が下落した(47勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
3,305 |
- | - |
- - |
2025/08/12
3,180 |
3,175 | - |
- - |
2025/08/08
3,145 |
3,150 | - |
- - |
2025/08/05
3,100 |
3,100 | 3,165 |
+65 (+2%) |
2025/05/19
2,860 |
2,859 | 2,878 |
+19 (+0.6%) |
2025/05/16
2,853 |
2,829 | 2,827 |
-2 (-0%) |
2025/01/30
3,180 |
3,175 | 3,110 |
-65 (-2%) |
2024/11/08
3,170 |
3,170 | 3,110 |
-60 (-1.8%) |
2024/10/07
3,240 |
3,185 | 3,060 |
-125 (-3.9%) |
2024/10/04
3,205 |
3,205 | 3,060 |
-145 (-4.5%) |
2024/10/03
3,150 |
3,160 | 3,090 |
-70 (-2.2%) |
2024/10/01
3,130 |
3,115 | 3,145 |
+30 (+0.9%) |
2024/09/26
3,125 |
3,055 | 3,150 |
+95 (+3.1%) |
2024/06/26
3,140 |
3,135 | 3,160 |
+25 (+0.7%) |
2024/06/11
3,125 |
3,140 | 3,030 |
-110 (-3.5%) |
2024/06/10
3,100 |
3,110 | 3,040 |
-70 (-2.2%) |
2024/03/22
3,310 |
3,310 | 3,230 |
-80 (-2.4%) |
2024/03/19
3,270 |
3,285 | 3,230 |
-55 (-1.6%) |
2024/03/18
3,225 |
3,230 | 3,300 |
+70 (+2.1%) |
2024/01/10
3,440 |
3,460 | 3,340 |
-120 (-3.4%) |
2024/01/09
3,445 |
3,435 | 3,355 |
-80 (-2.3%) |
2024/01/05
3,400 |
3,400 | 3,405 |
+5 (+0.1%) |
2023/12/20
3,360 |
3,315 | 3,350 |
+35 (+1%) |
2023/11/02
3,605 |
3,630 | 3,400 |
-230 (-6.3%) |
2023/09/14
3,975 |
3,980 | 3,775 |
-205 (-5.1%) |
2023/09/06
3,855 |
3,810 | 3,880 |
+70 (+1.8%) |
2023/08/14
3,695 |
3,695 | 3,620 |
-75 (-2%) |
2023/08/10
3,675 |
3,590 | 3,525 |
-65 (-1.8%) |
2023/08/09
3,415 |
3,425 | 3,600 |
+175 (+5.1%) |
2023/08/01
3,405 |
3,410 | 3,370 |
-40 (-1.1%) |
2023/06/16
3,385 |
3,385 | 3,380 |
-5 (-0.1%) |
2023/05/12
3,450 |
3,450 | 3,375 |
-75 (-2.1%) |
2023/05/10
3,410 |
3,380 | 3,470 |
+90 (+2.6%) |
2023/05/01
3,355 |
3,350 | 3,410 |
+60 (+1.7%) |
2023/03/09
3,330 |
3,295 | 3,205 |
-90 (-2.7%) |
2023/03/08
3,345 |
3,345 | 3,245 |
-100 (-2.9%) |
2023/03/07
3,315 |
3,315 | 3,205 |
-110 (-3.3%) |
2023/01/24
3,240 |
3,240 | 3,345 |
+105 (+3.2%) |
2023/01/23
3,240 |
3,255 | 3,310 |
+55 (+1.6%) |
2023/01/20
3,220 |
3,240 | 3,300 |
+60 (+1.8%) |
2023/01/19
3,150 |
3,145 | 3,285 |
+140 (+4.4%) |
2022/10/18
3,485 |
3,505 | 3,345 |
-160 (-4.5%) |
2022/09/13
3,470 |
3,355 | 3,330 |
-25 (-0.7%) |
2022/08/09
3,415 |
3,415 | 3,410 |
-5 (-0.1%) |
2022/08/01
3,320 |
3,315 | 3,375 |
+60 (+1.8%) |
2022/06/08
3,615 |
3,595 | 3,280 |
-315 (-8.7%) |
2022/06/06
3,555 |
3,550 | 3,490 |
-60 (-1.6%) |
2022/06/03
3,470 |
3,500 | 3,575 |
+75 (+2.1%) |
2022/04/06
3,720 |
3,625 | 3,270 |
-355 (-9.7%) |
2022/02/10
3,495 |
3,440 | 3,395 |
-45 (-1.3%) |
2022/02/08
3,425 |
3,485 | 3,465 |
-20 (-0.5%) |
2022/02/04
3,400 |
3,400 | 3,390 |
-10 (-0.2%) |
2022/02/03
3,295 |
3,345 | 3,495 |
+150 (+4.4%) |
2022/02/02
3,330 |
3,295 | 3,405 |
+110 (+3.3%) |
2021/11/12
4,315 |
4,315 | 4,245 |
-70 (-1.6%) |
2021/09/30
4,170 |
4,125 | 3,730 |
-395 (-9.5%) |
2021/09/29
4,005 |
4,060 | 3,770 |
-290 (-7.1%) |
2021/09/28
3,940 |
4,010 | 3,935 |
-75 (-1.8%) |
2021/09/27
3,675 |
3,745 | 4,095 |
+350 (+9.3%) |
2021/08/30
3,455 |
3,440 | 3,420 |
-20 (-0.5%) |
2021/08/27
3,355 |
3,410 | 3,340 |
-70 (-2%) |
2021/06/17
3,700 |
3,690 | 3,455 |
-235 (-6.3%) |
2021/06/10
3,545 |
3,530 | 3,700 |
+170 (+4.8%) |
2021/06/09
3,455 |
3,515 | 3,480 |
-35 (-0.9%) |
2021/05/31
3,215 |
3,200 | 3,235 |
+35 (+1%) |
2021/05/19
3,160 |
3,110 | 3,010 |
-100 (-3.2%) |
2021/05/18
3,125 |
3,085 | 2,880 |
-205 (-6.6%) |
2021/02/17
3,370 |
3,400 | 3,390 |
-10 (-0.2%) |
2021/02/08
3,140 |
3,150 | 3,165 |
+15 (+0.4%) |
2021/02/05
3,200 |
3,200 | 3,175 |
-25 (-0.7%) |
2021/02/03
3,015 |
3,005 | 3,115 |
+110 (+3.6%) |
2021/01/28
2,927 |
2,948 | 2,960 |
+12 (+0.4%) |
2021/01/25
2,907 |
2,890 | 2,874 |
-16 (-0.5%) |
2021/01/20
2,841 |
2,888 | 2,847 |
-41 (-1.4%) |
2020/09/11
3,655 |
3,620 | 3,280 |
-340 (-9.3%) |
2020/09/10
3,470 |
3,500 | 3,325 |
-175 (-5%) |
2020/08/26
3,035 |
3,050 | 3,060 |
+10 (+0.3%) |