ランサーズ 4484
46 勝/ 21 敗
売りシグナル 点灯中
過去5年間で67回中46回株価が下落した(46勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
274 |
- | - |
- - |
2025/08/05
248 |
246 | 243 |
-3 (-1.2%) |
2025/08/04
243 |
246 | 241 |
-5 (-2%) |
2025/07/28
238 |
240 | 243 |
+3 (+1.2%) |
2025/07/09
223 |
223 | 221 |
-2 (-0.8%) |
2025/06/25
217 |
217 | 216 |
-1 (-0.4%) |
2025/05/14
222 |
230 | 209 |
-21 (-9.1%) |
2025/05/07
206 |
205 | 222 |
+17 (+8.2%) |
2025/05/02
210 |
213 | 207 |
-6 (-2.8%) |
2024/11/07
241 |
248 | 236 |
-12 (-4.8%) |
2024/11/06
239 |
255 | 249 |
-6 (-2.3%) |
2024/11/05
247 |
255 | 242 |
-13 (-5%) |
2024/11/01
226 |
230 | 233 |
+3 (+1.3%) |
2024/10/31
222 |
222 | 243 |
+21 (+9.4%) |
2024/10/30
222 |
222 | 241 |
+19 (+8.5%) |
2024/10/29
218 |
218 | 239 |
+21 (+9.6%) |
2024/07/17
282 |
278 | 264 |
-14 (-5%) |
2024/07/16
279 |
281 | 268 |
-13 (-4.6%) |
2024/07/12
271 |
272 | 273 |
+1 (+0.3%) |
2024/07/11
257 |
260 | 258 |
-2 (-0.7%) |
2024/02/29
310 |
310 | 288 |
-22 (-7%) |
2024/02/27
309 |
309 | 298 |
-11 (-3.5%) |
2024/02/14
283 |
281 | 276 |
-5 (-1.7%) |
2024/02/13
272 |
291 | 273 |
-18 (-6.1%) |
2024/02/08
261 |
262 | 261 |
-1 (-0.3%) |
2024/02/07
259 |
261 | 264 |
+3 (+1.1%) |
2024/01/30
255 |
257 | 255 |
-2 (-0.7%) |
2023/11/21
260 |
257 | 263 |
+6 (+2.3%) |
2023/11/13
258 |
265 | 251 |
-14 (-5.2%) |
2023/04/20
356 |
357 | 345 |
-12 (-3.3%) |
2023/04/19
359 |
367 | 350 |
-17 (-4.6%) |
2023/04/10
321 |
323 | 319 |
-4 (-1.2%) |
2023/03/31
306 |
306 | 307 |
+1 (+0.3%) |
2023/03/30
304 |
303 | 305 |
+2 (+0.6%) |
2023/02/22
301 |
298 | 292 |
-6 (-2%) |
2023/02/21
296 |
292 | 299 |
+7 (+2.3%) |
2023/02/20
300 |
310 | 295 |
-15 (-4.8%) |
2023/02/17
269 |
309 | 300 |
-9 (-2.9%) |
2023/02/16
266 |
268 | 302 |
+34 (+12.6%) |
2023/02/15
254 |
256 | 301 |
+45 (+17.5%) |
2023/02/14
254 |
258 | 296 |
+38 (+14.7%) |
2023/02/13
238 |
245 | 300 |
+55 (+22.4%) |
2022/11/25
270 |
267 | 255 |
-12 (-4.4%) |
2022/11/24
266 |
272 | 259 |
-13 (-4.7%) |
2022/11/01
262 |
259 | 252 |
-7 (-2.7%) |
2022/10/27
255 |
252 | 250 |
-2 (-0.7%) |
2022/10/26
253 |
248 | 250 |
+2 (+0.8%) |
2022/09/15
267 |
265 | 247 |
-18 (-6.7%) |
2022/09/13
269 |
260 | 255 |
-5 (-1.9%) |
2022/09/12
260 |
260 | 250 |
-10 (-3.8%) |
2022/08/04
270 |
270 | 242 |
-28 (-10.3%) |
2022/07/27
264 |
270 | 262 |
-8 (-2.9%) |
2022/06/08
300 |
310 | 246 |
-64 (-20.6%) |
2022/06/07
319 |
334 | 256 |
-78 (-23.3%) |
2022/04/06
438 |
419 | 331 |
-88 (-21%) |
2022/04/05
378 |
380 | 337 |
-43 (-11.3%) |
2022/04/04
340 |
404 | 340 |
-64 (-15.8%) |
2021/08/19
577 |
578 | 569 |
-9 (-1.5%) |
2021/08/13
566 |
570 | 558 |
-12 (-2.1%) |
2021/03/22
780 |
790 | 703 |
-87 (-11%) |
2021/02/15
805 |
814 | 743 |
-71 (-8.7%) |
2020/08/25
1,400 |
1,395 | 1,374 |
-21 (-1.5%) |
2020/08/24
1,418 |
1,448 | 1,359 |
-89 (-6.1%) |
2020/08/21
1,270 |
1,365 | 1,270 |
-95 (-6.9%) |
2020/08/20
1,158 |
1,195 | 1,357 |
+162 (+13.5%) |
2020/08/19
1,214 |
1,187 | 1,376 |
+189 (+15.9%) |
2020/08/18
1,135 |
1,174 | 1,400 |
+226 (+19.2%) |
2020/08/17
985 |
990 | 1,418 |
+428 (+43.2%) |